We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.68% | 5,600.00 | 5,598.00 | 5,600.00 | 5,654.00 | 5,596.00 | 5,604.00 | 63,499 | 10:47:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.17 | 24.54B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 4807H
Ashtead Group PLC
12 March 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 12 March 2018
Average price paid per share: 2000.7100 pence
Lowest price paid per share: 1988.0000 pence
Highest price paid per share: 2017.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 494,055,212 (excluding Treasury shares), and the company will hold 5,170,500 ordinary shares in Treasury.
The figure of 494,055,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 12/03/2018 08:00:48 71 2017 LONX 00153909871TRLO0.1.1 12/03/2018 08:02:25 139 2015 LONX 00153910161TRLO0.1.1 12/03/2018 08:03:18 94 2013 LONX 00153910369TRLO0.1.1 12/03/2018 08:04:13 91 2012 LONX 00153910481TRLO0.1.1 12/03/2018 08:04:13 139 2012 LONX 00153910482TRLO0.1.1 12/03/2018 08:05:27 138 2010 LONX 00153910622TRLO0.1.1 12/03/2018 08:07:24 193 2013 LONX 00153910874TRLO0.1.1 12/03/2018 08:09:07 188 2013 LONX 00153911035TRLO0.1.1 12/03/2018 08:09:07 131 2012 LONX 00153911036TRLO0.1.1 12/03/2018 08:10:05 80 2013 LONX 00153911081TRLO0.1.1 12/03/2018 08:10:20 104 2011 LONX 00153911096TRLO0.1.1 12/03/2018 08:11:15 76 2006 LONX 00153911150TRLO0.1.1 12/03/2018 08:12:18 76 2004 LONX 00153911260TRLO0.1.1 12/03/2018 08:12:32 95 2004 LONX 00153911266TRLO0.1.1 12/03/2018 08:14:43 169 2007 LONX 00153911422TRLO0.1.1 12/03/2018 08:16:14 132 2007 LONX 00153911502TRLO0.1.1 12/03/2018 08:16:18 184 2006 LONX 00153911507TRLO0.1.1 12/03/2018 08:16:39 100 2006 LONX 00153911517TRLO0.1.1 12/03/2018 08:19:40 188 2007 LONX 00153911797TRLO0.1.1 12/03/2018 08:19:40 162 2007 LONX 00153911798TRLO0.1.1 12/03/2018 08:19:40 42 2007 LONX 00153911799TRLO0.1.1 12/03/2018 08:23:23 306 2010 LONX 00153912139TRLO0.1.1 12/03/2018 08:24:01 262 2009 LONX 00153912179TRLO0.1.1 12/03/2018 08:25:10 112 2005 LONX 00153912332TRLO0.1.1 12/03/2018 08:26:17 131 2008 LONX 00153912403TRLO0.1.1 12/03/2018 08:26:17 93 2007 LONX 00153912404TRLO0.1.1 12/03/2018 08:26:17 56 2007 LONX 00153912405TRLO0.1.1 12/03/2018 08:28:54 170 2009 LONX 00153912540TRLO0.1.1 12/03/2018 08:28:54 61 2009 LONX 00153912541TRLO0.1.1 12/03/2018 08:29:10 137 2008 LONX 00153912551TRLO0.1.1 12/03/2018 08:30:07 130 2009 LONX 00153912608TRLO0.1.1 12/03/2018 08:30:52 108 2007 LONX 00153912673TRLO0.1.1 12/03/2018 08:31:24 90 2005 LONX 00153912721TRLO0.1.1 12/03/2018 08:32:11 83 2004 LONX 00153912752TRLO0.1.1 12/03/2018 08:32:22 77 2004 LONX 00153912756TRLO0.1.1 12/03/2018 08:33:49 128 2003 LONX 00153912816TRLO0.1.1 12/03/2018 08:34:22 104 2004 LONX 00153912854TRLO0.1.1 12/03/2018 08:35:21 90 2004 LONX 00153912963TRLO0.1.1 12/03/2018 08:36:06 80 2002 LONX 00153913006TRLO0.1.1 12/03/2018 08:38:46 332 2001 LONX 00153913133TRLO0.1.1 12/03/2018 08:38:46 18 2001 LONX 00153913134TRLO0.1.1 12/03/2018 08:38:46 160 2001 LONX 00153913135TRLO0.1.1 12/03/2018 08:38:46 26 2001 LONX 00153913136TRLO0.1.1 12/03/2018 08:42:04 114 2003 LONX 00153913352TRLO0.1.1 12/03/2018 08:42:04 171 2003 LONX 00153913353TRLO0.1.1 12/03/2018 08:42:21 154 2002 LONX 00153913361TRLO0.1.1 12/03/2018 08:44:41 219 2001 LONX 00153913467TRLO0.1.1 12/03/2018 08:45:20 14 2000 LONX 00153913497TRLO0.1.1 12/03/2018 08:45:20 159 2000 LONX 00153913498TRLO0.1.1 12/03/2018 08:45:45 87 1999.5 LONX 00153913548TRLO0.1.1 12/03/2018 08:45:52 87 1998.5 LONX 00153913560TRLO0.1.1 12/03/2018 08:46:57 45 1998 LONX 00153913642TRLO0.1.1 12/03/2018 08:46:57 54 1998 LONX 00153913643TRLO0.1.1 12/03/2018 08:48:37 123 1997.5 LONX 00153913771TRLO0.1.1 12/03/2018 08:48:37 115 1997 LONX 00153913772TRLO0.1.1 12/03/2018 08:48:59 13 1995 LONX 00153913793TRLO0.1.1 12/03/2018 08:50:39 149 1996 LONX 00153913896TRLO0.1.1 12/03/2018 08:50:40 85 1995.5 LONX 00153913903TRLO0.1.1 12/03/2018 08:51:31 117 1996 LONX 00153913922TRLO0.1.1 12/03/2018 08:52:38 158 1995 LONX 00153914010TRLO0.1.1 12/03/2018 08:52:39 86 1994.5 LONX 00153914012TRLO0.1.1 12/03/2018 08:53:54 96 1993 LONX 00153914096TRLO0.1.1 12/03/2018 08:54:04 51 1992.5 LONX 00153914103TRLO0.1.1 12/03/2018 08:54:30 125 1993 LONX 00153914124TRLO0.1.1 12/03/2018 08:57:05 145 1997 LONX 00153914230TRLO0.1.1 12/03/2018 08:57:05 80 1997 LONX 00153914231TRLO0.1.1 12/03/2018 08:57:15 157 1996.5 LONX 00153914236TRLO0.1.1 12/03/2018 08:59:56 188 1996.5 LONX 00153914357TRLO0.1.1 12/03/2018 08:59:56 205 1996 LONX 00153914358TRLO0.1.1 12/03/2018 09:02:03 126 2001 LONX 00153914543TRLO0.1.1 12/03/2018 09:04:12 223 2001 LONX 00153914670TRLO0.1.1 12/03/2018 09:05:29 127 2001 LONX 00153914743TRLO0.1.1 12/03/2018 09:08:02 250 2002 LONX 00153914833TRLO0.1.1 12/03/2018 09:08:02 104 2002 LONX 00153914834TRLO0.1.1 12/03/2018 09:08:35 327 2001 LONX 00153914858TRLO0.1.1 12/03/2018 09:10:59 188 2003 LONX 00153914947TRLO0.1.1 12/03/2018 09:13:02 296 2003 LONX 00153915075TRLO0.1.1 12/03/2018 09:13:02 29 2003 LONX 00153915076TRLO0.1.1 12/03/2018 09:13:46 237 2002 LONX 00153915107TRLO0.1.1 12/03/2018 09:14:02 116 2001 LONX 00153915118TRLO0.1.1 12/03/2018 09:16:00 83 2001 LONX 00153915219TRLO0.1.1 12/03/2018 09:16:00 129 2001 LONX 00153915220TRLO0.1.1 12/03/2018 09:19:32 132 2001 LONX 00153915413TRLO0.1.1 12/03/2018 09:19:32 101 2001 LONX 00153915414TRLO0.1.1 12/03/2018 09:19:32 139 2001 LONX 00153915415TRLO0.1.1 12/03/2018 09:19:32 66 2000 LONX 00153915416TRLO0.1.1 12/03/2018 09:20:24 11 2000 LONX 00153915472TRLO0.1.1 12/03/2018 09:20:46 151 2001 LONX 00153915485TRLO0.1.1 12/03/2018 09:23:01 79 2003 LONX 00153915647TRLO0.1.1 12/03/2018 09:23:49 266 2003 LONX 00153915686TRLO0.1.1 12/03/2018 09:25:38 222 2003 LONX 00153915755TRLO0.1.1 12/03/2018 09:25:38 64 2003 LONX 00153915756TRLO0.1.1 12/03/2018 09:26:52 7 2004 LONX 00153915831TRLO0.1.1 12/03/2018 09:26:52 171 2004 LONX 00153915832TRLO0.1.1 12/03/2018 09:26:52 179 2003 LONX 00153915833TRLO0.1.1 12/03/2018 09:28:58 148 2003 LONX 00153916095TRLO0.1.1 12/03/2018 09:29:57 136 2003 LONX 00153916157TRLO0.1.1 12/03/2018 09:29:57 17 2003 LONX 00153916158TRLO0.1.1 12/03/2018 09:31:56 100 2003 LONX 00153916235TRLO0.1.1 12/03/2018 09:31:56 18 2003 LONX 00153916236TRLO0.1.1 12/03/2018 09:31:56 87 2003 LONX 00153916237TRLO0.1.1 12/03/2018 09:33:32 229 2003 LONX 00153916336TRLO0.1.1 12/03/2018 09:35:17 215 2003 LONX 00153916489TRLO0.1.1 12/03/2018 09:36:44 194 2003 LONX 00153916558TRLO0.1.1 12/03/2018 09:37:32 141 2002 LONX 00153916636TRLO0.1.1
12/03/2018 09:37:32 70 2002 LONX 00153916637TRLO0.1.1 12/03/2018 09:37:32 94 2002 LONX 00153916638TRLO0.1.1 12/03/2018 09:39:45 126 2002 LONX 00153916730TRLO0.1.1 12/03/2018 09:39:45 96 2002 LONX 00153916731TRLO0.1.1 12/03/2018 09:41:19 206 2002 LONX 00153916835TRLO0.1.1 12/03/2018 09:41:41 117 2001 LONX 00153916870TRLO0.1.1 12/03/2018 09:43:49 220 2002 LONX 00153917001TRLO0.1.1 12/03/2018 09:43:59 173 2001 LONX 00153917017TRLO0.1.1 12/03/2018 09:44:45 117 2001 LONX 00153917075TRLO0.1.1 12/03/2018 09:47:03 136 2001 LONX 00153917268TRLO0.1.1 12/03/2018 09:48:55 234 2001 LONX 00153917378TRLO0.1.1 12/03/2018 09:50:36 205 2001 LONX 00153917475TRLO0.1.1 12/03/2018 09:50:46 233 2000 LONX 00153917482TRLO0.1.1 12/03/2018 09:51:44 95 2000 LONX 00153917530TRLO0.1.1 12/03/2018 09:53:31 11 2000 LONX 00153917602TRLO0.1.1 12/03/2018 09:55:02 232 2000 LONX 00153917691TRLO0.1.1 12/03/2018 09:55:06 242 1999.5 LONX 00153917693TRLO0.1.1 12/03/2018 09:55:19 75 1999 LONX 00153917734TRLO0.1.1 12/03/2018 09:57:53 12 1999 LONX 00153917904TRLO0.1.1 12/03/2018 09:57:53 163 1999 LONX 00153917905TRLO0.1.1 12/03/2018 09:59:23 11 1998.5 LONX 00153918043TRLO0.1.1 12/03/2018 10:00:13 11 1999.5 LONX 00153918119TRLO0.1.1 12/03/2018 10:02:46 433 2002 LONX 00153918312TRLO0.1.1 12/03/2018 10:02:46 71 2002 LONX 00153918313TRLO0.1.1 12/03/2018 10:03:43 18 2002 LONX 00153918437TRLO0.1.1 12/03/2018 10:03:49 109 2002 LONX 00153918440TRLO0.1.1 12/03/2018 10:04:39 60 2002 LONX 00153918490TRLO0.1.1 12/03/2018 10:04:39 74 2002 LONX 00153918491TRLO0.1.1 12/03/2018 10:05:33 22 2002 LONX 00153918561TRLO0.1.1 12/03/2018 10:05:33 106 2002 LONX 00153918562TRLO0.1.1 12/03/2018 10:06:36 229 2003 LONX 00153918640TRLO0.1.1 12/03/2018 10:06:36 181 2002 LONX 00153918641TRLO0.1.1 12/03/2018 10:07:48 77 2001 LONX 00153918738TRLO0.1.1 12/03/2018 10:09:08 77 2000 LONX 00153918819TRLO0.1.1 12/03/2018 10:09:08 135 2000 LONX 00153918820TRLO0.1.1 12/03/2018 10:09:19 87 1999.5 LONX 00153918836TRLO0.1.1 12/03/2018 10:11:58 179 2000 LONX 00153919044TRLO0.1.1 12/03/2018 10:16:55 20 2000 LONX 00153919317TRLO0.1.1 12/03/2018 10:17:49 11 2000 LONX 00153919374TRLO0.1.1 12/03/2018 10:18:29 115 2002 LONX 00153919415TRLO0.1.1 12/03/2018 10:18:29 200 2002 LONX 00153919416TRLO0.1.1 12/03/2018 10:18:29 280 2002 LONX 00153919417TRLO0.1.1 12/03/2018 10:19:01 135 2002 LONX 00153919444TRLO0.1.1 12/03/2018 10:20:13 140 2002 LONX 00153919516TRLO0.1.1 12/03/2018 10:21:12 63 2002 LONX 00153919576TRLO0.1.1 12/03/2018 10:21:12 63 2002 LONX 00153919577TRLO0.1.1 12/03/2018 10:22:22 47 2002 LONX 00153919756TRLO0.1.1 12/03/2018 10:22:22 11 2002 LONX 00153919757TRLO0.1.1 12/03/2018 10:22:22 81 2002 LONX 00153919758TRLO0.1.1 12/03/2018 10:23:30 72 2002 LONX 00153919902TRLO0.1.1 12/03/2018 10:23:30 15 2002 LONX 00153919903TRLO0.1.1 12/03/2018 10:24:37 71 2002 LONX 00153919959TRLO0.1.1 12/03/2018 10:25:25 125 2002 LONX 00153919988TRLO0.1.1 12/03/2018 10:26:28 141 2002 LONX 00153920037TRLO0.1.1 12/03/2018 10:27:41 79 2002 LONX 00153920124TRLO0.1.1 12/03/2018 10:27:42 1 2002 LONX 00153920125TRLO0.1.1 12/03/2018 10:28:44 120 2002 LONX 00153920223TRLO0.1.1 12/03/2018 10:28:44 14 2002 LONX 00153920224TRLO0.1.1 12/03/2018 10:30:05 130 2002 LONX 00153920320TRLO0.1.1 12/03/2018 10:31:23 22 2002 LONX 00153920364TRLO0.1.1 12/03/2018 10:31:27 50 2002 LONX 00153920365TRLO0.1.1 12/03/2018 10:31:27 220 2002 LONX 00153920366TRLO0.1.1 12/03/2018 10:31:27 181 2002 LONX 00153920367TRLO0.1.1 12/03/2018 10:33:01 265 2002 LONX 00153920493TRLO0.1.1 12/03/2018 10:34:47 176 2002 LONX 00153920612TRLO0.1.1 12/03/2018 10:36:46 228 2002 LONX 00153920761TRLO0.1.1 12/03/2018 10:38:10 97 2002 LONX 00153920822TRLO0.1.1 12/03/2018 10:39:21 159 2002 LONX 00153920854TRLO0.1.1 12/03/2018 10:40:46 168 2002 LONX 00153920904TRLO0.1.1 12/03/2018 10:41:50 219 2002 LONX 00153920977TRLO0.1.1 12/03/2018 10:41:50 51 2002 LONX 00153920978TRLO0.1.1 12/03/2018 10:43:39 177 2002 LONX 00153921158TRLO0.1.1 12/03/2018 10:46:48 224 2003 LONX 00153921371TRLO0.1.1 12/03/2018 10:46:48 64 2003 LONX 00153921372TRLO0.1.1 12/03/2018 10:46:48 17 2003 LONX 00153921373TRLO0.1.1 12/03/2018 10:48:25 256 2003 LONX 00153921495TRLO0.1.1 12/03/2018 10:49:08 194 2002 LONX 00153921538TRLO0.1.1 12/03/2018 10:49:55 114 2002 LONX 00153921608TRLO0.1.1 12/03/2018 10:51:50 146 2002 LONX 00153921752TRLO0.1.1 12/03/2018 10:53:11 106 2001 LONX 00153921801TRLO0.1.1 12/03/2018 10:53:11 128 2001 LONX 00153921804TRLO0.1.1 12/03/2018 10:53:55 74 2001 LONX 00153921852TRLO0.1.1 12/03/2018 10:55:39 87 2000 LONX 00153921937TRLO0.1.1 12/03/2018 10:55:39 74 2000 LONX 00153921938TRLO0.1.1 12/03/2018 10:59:14 259 2002 LONX 00153922123TRLO0.1.1 12/03/2018 11:02:41 212 2001 LONX 00153922328TRLO0.1.1 12/03/2018 11:02:41 129 2001 LONX 00153922331TRLO0.1.1 12/03/2018 11:02:41 135 2001 LONX 00153922332TRLO0.1.1 12/03/2018 11:02:41 83 2001 LONX 00153922333TRLO0.1.1 12/03/2018 11:04:06 3 2001 LONX 00153922429TRLO0.1.1 12/03/2018 11:04:06 88 2001 LONX 00153922430TRLO0.1.1 12/03/2018 11:04:06 83 2001 LONX 00153922431TRLO0.1.1 12/03/2018 11:04:08 63 2000 LONX 00153922432TRLO0.1.1 12/03/2018 11:06:40 176 2001 LONX 00153922593TRLO0.1.1 12/03/2018 11:08:08 140 2000 LONX 00153922716TRLO0.1.1 12/03/2018 11:08:08 138 2000 LONX 00153922717TRLO0.1.1 12/03/2018 11:09:23 106 2001 LONX 00153922814TRLO0.1.1 12/03/2018 11:10:37 116 2001 LONX 00153922860TRLO0.1.1 12/03/2018 11:13:00 169 2002 LONX 00153922963TRLO0.1.1 12/03/2018 11:13:46 151 2001 LONX 00153922998TRLO0.1.1 12/03/2018 11:15:50 221 2000 LONX 00153923099TRLO0.1.1 12/03/2018 11:17:55 180 2001 LONX 00153923290TRLO0.1.1 12/03/2018 11:18:56 132 2000 LONX 00153923357TRLO0.1.1 12/03/2018 11:19:21 5 2000 LONX 00153923410TRLO0.1.1 12/03/2018 11:19:21 89 2000 LONX 00153923411TRLO0.1.1 12/03/2018 11:19:59 28 2000 LONX 00153923442TRLO0.1.1 12/03/2018 11:20:31 75 2000 LONX 00153923460TRLO0.1.1 12/03/2018 11:21:55 77 2000 LONX 00153923542TRLO0.1.1 12/03/2018 11:21:55 76 2000 LONX 00153923543TRLO0.1.1 12/03/2018 11:23:00 111 1999 LONX 00153923584TRLO0.1.1 12/03/2018 11:23:00 127 1999 LONX 00153923585TRLO0.1.1 12/03/2018 11:24:13 89 1999 LONX 00153923661TRLO0.1.1 12/03/2018 11:27:38 130 1999 LONX 00153923825TRLO0.1.1 12/03/2018 11:27:38 97 1999 LONX 00153923826TRLO0.1.1 12/03/2018 11:29:57 82 2001 LONX 00153924014TRLO0.1.1 12/03/2018 11:29:57 125 2001 LONX 00153924015TRLO0.1.1 12/03/2018 11:31:39 213 2001 LONX 00153924084TRLO0.1.1 12/03/2018 11:33:57 221 2002 LONX 00153924205TRLO0.1.1 12/03/2018 11:35:54 212 2004 LONX 00153924325TRLO0.1.1 12/03/2018 11:38:06 176 2004 LONX 00153924430TRLO0.1.1 12/03/2018 11:39:24 215 2003 LONX 00153924490TRLO0.1.1 12/03/2018 11:43:35 20 2004 LONX 00153924721TRLO0.1.1 12/03/2018 11:43:35 260 2004 LONX 00153924722TRLO0.1.1 12/03/2018 11:43:35 18 2004 LONX 00153924723TRLO0.1.1 12/03/2018 11:43:35 71 2004 LONX 00153924724TRLO0.1.1
12/03/2018 11:45:19 127 2004 LONX 00153924821TRLO0.1.1 12/03/2018 11:45:19 22 2004 LONX 00153924822TRLO0.1.1 12/03/2018 11:45:19 24 2004 LONX 00153924823TRLO0.1.1 12/03/2018 11:49:23 194 2005 LONX 00153925130TRLO0.1.1 12/03/2018 11:49:23 73 2005 LONX 00153925131TRLO0.1.1 12/03/2018 11:49:23 83 2005 LONX 00153925132TRLO0.1.1 12/03/2018 11:50:01 212 2004 LONX 00153925212TRLO0.1.1 12/03/2018 11:52:59 178 2004 LONX 00153925437TRLO0.1.1 12/03/2018 11:54:26 153 2003 LONX 00153925494TRLO0.1.1 12/03/2018 11:54:45 122 2003 LONX 00153925515TRLO0.1.1 12/03/2018 11:56:55 212 2003 LONX 00153925694TRLO0.1.1 12/03/2018 11:58:32 105 2005 LONX 00153925855TRLO0.1.1 12/03/2018 11:59:45 164 2006 LONX 00153925981TRLO0.1.1 12/03/2018 11:59:45 141 2005 LONX 00153925982TRLO0.1.1 12/03/2018 12:02:35 94 2005 LONX 00153926141TRLO0.1.1 12/03/2018 12:03:58 96 2004 LONX 00153926297TRLO0.1.1 12/03/2018 12:06:04 105 2004 LONX 00153926486TRLO0.1.1 12/03/2018 12:11:38 162 2005 LONX 00153926909TRLO0.1.1 12/03/2018 12:11:38 74 2005 LONX 00153926910TRLO0.1.1 12/03/2018 12:11:38 72 2005 LONX 00153926911TRLO0.1.1 12/03/2018 12:11:38 48 2005 LONX 00153926912TRLO0.1.1 12/03/2018 12:11:38 41 2005 LONX 00153926913TRLO0.1.1 12/03/2018 12:11:38 72 2005 LONX 00153926914TRLO0.1.1 12/03/2018 12:11:41 163 2004 LONX 00153926950TRLO0.1.1 12/03/2018 12:12:50 133 2003 LONX 00153927020TRLO0.1.1 12/03/2018 12:15:30 133 2003 LONX 00153927204TRLO0.1.1 12/03/2018 12:17:34 134 2001 LONX 00153927407TRLO0.1.1 12/03/2018 12:19:03 156 2001 LONX 00153927501TRLO0.1.1 12/03/2018 12:19:56 136 2001 LONX 00153927751TRLO0.1.1 12/03/2018 12:20:34 159 2000 LONX 00153927791TRLO0.1.1 12/03/2018 12:21:51 98 1999.5 LONX 00153927909TRLO0.1.1 12/03/2018 12:21:51 41 1999 LONX 00153927910TRLO0.1.1 12/03/2018 12:21:51 34 1999 LONX 00153927911TRLO0.1.1 12/03/2018 12:28:17 41 2002 LONX 00153928834TRLO0.1.1 12/03/2018 12:28:17 18 2002 LONX 00153928835TRLO0.1.1 12/03/2018 12:28:17 75 2002 LONX 00153928836TRLO0.1.1 12/03/2018 12:28:17 72 2002 LONX 00153928837TRLO0.1.1 12/03/2018 12:28:21 70 2002 LONX 00153928853TRLO0.1.1 12/03/2018 12:28:22 102 2002 LONX 00153928854TRLO0.1.1 12/03/2018 12:29:59 71 2002 LONX 00153928921TRLO0.1.1 12/03/2018 12:31:27 150 2001 LONX 00153928988TRLO0.1.1 12/03/2018 12:31:27 98 2001 LONX 00153928989TRLO0.1.1 12/03/2018 12:31:27 89 2001 LONX 00153928990TRLO0.1.1 12/03/2018 12:33:39 109 2001 LONX 00153929132TRLO0.1.1 12/03/2018 12:35:35 162 2001 LONX 00153929227TRLO0.1.1 12/03/2018 12:37:06 125 2000 LONX 00153929302TRLO0.1.1 12/03/2018 12:37:06 2 2000 LONX 00153929303TRLO0.1.1 12/03/2018 12:40:15 183 2000 LONX 00153929487TRLO0.1.1 12/03/2018 12:40:15 76 2000 LONX 00153929488TRLO0.1.1 12/03/2018 12:40:15 75 2000 LONX 00153929489TRLO0.1.1 12/03/2018 12:40:15 74 2000 LONX 00153929490TRLO0.1.1 12/03/2018 12:45:24 113 2000 LONX 00153929878TRLO0.1.1 12/03/2018 12:45:24 70 2000 LONX 00153929879TRLO0.1.1 12/03/2018 12:45:24 70 2000 LONX 00153929880TRLO0.1.1 12/03/2018 12:45:24 57 2000 LONX 00153929881TRLO0.1.1 12/03/2018 12:45:24 19 2000 LONX 00153929882TRLO0.1.1 12/03/2018 12:45:24 90 2000 LONX 00153929883TRLO0.1.1 12/03/2018 12:46:15 124 1999 LONX 00153929996TRLO0.1.1 12/03/2018 12:46:15 132 1999 LONX 00153929997TRLO0.1.1 12/03/2018 12:47:16 132 1999.5 LONX 00153930105TRLO0.1.1 12/03/2018 12:48:46 80 1998.5 LONX 00153930244TRLO0.1.1 12/03/2018 12:51:13 113 2000 LONX 00153930457TRLO0.1.1 12/03/2018 12:51:13 96 2000 LONX 00153930458TRLO0.1.1 12/03/2018 12:53:08 128 2000 LONX 00153930659TRLO0.1.1 12/03/2018 12:53:48 149 1999 LONX 00153930726TRLO0.1.1 12/03/2018 12:55:41 102 2000 LONX 00153930852TRLO0.1.1 12/03/2018 12:57:59 81 1999 LONX 00153931012TRLO0.1.1 12/03/2018 12:58:44 121 1998.5 LONX 00153931119TRLO0.1.1 12/03/2018 12:58:44 79 1998.5 LONX 00153931120TRLO0.1.1 12/03/2018 12:59:33 118 1998 LONX 00153931218TRLO0.1.1 12/03/2018 13:02:07 84 1999.5 LONX 00153931402TRLO0.1.1 12/03/2018 13:04:30 216 2001 LONX 00153931599TRLO0.1.1 12/03/2018 13:04:30 90 2001 LONX 00153931600TRLO0.1.1 12/03/2018 13:06:10 12 2001 LONX 00153931758TRLO0.1.1 12/03/2018 13:06:10 13 2001 LONX 00153931759TRLO0.1.1 12/03/2018 13:06:10 58 2001 LONX 00153931760TRLO0.1.1 12/03/2018 13:07:03 51 2001 LONX 00153931819TRLO0.1.1 12/03/2018 13:07:03 76 2001 LONX 00153931820TRLO0.1.1 12/03/2018 13:07:03 35 2001 LONX 00153931821TRLO0.1.1 12/03/2018 13:07:03 36 2001 LONX 00153931822TRLO0.1.1 12/03/2018 13:07:03 1 2001 LONX 00153931823TRLO0.1.1 12/03/2018 13:09:24 133 2001 LONX 00153932042TRLO0.1.1 12/03/2018 13:11:20 76 2001 LONX 00153932237TRLO0.1.1 12/03/2018 13:11:28 75 2001 LONX 00153932288TRLO0.1.1 12/03/2018 13:12:28 75 2002 LONX 00153932373TRLO0.1.1 12/03/2018 13:13:24 121 2003 LONX 00153932475TRLO0.1.1 12/03/2018 13:13:24 60 2003 LONX 00153932476TRLO0.1.1 12/03/2018 13:13:24 11 2003 LONX 00153932477TRLO0.1.1 12/03/2018 13:15:06 100 2003 LONX 00153932571TRLO0.1.1 12/03/2018 13:15:06 70 2003 LONX 00153932572TRLO0.1.1 12/03/2018 13:16:51 70 2004 LONX 00153932678TRLO0.1.1 12/03/2018 13:17:35 74 2005 LONX 00153932705TRLO0.1.1 12/03/2018 13:18:29 124 2005 LONX 00153932762TRLO0.1.1 12/03/2018 13:19:07 70 2005 LONX 00153932872TRLO0.1.1 12/03/2018 13:20:17 148 2005 LONX 00153932990TRLO0.1.1 12/03/2018 13:21:34 71 2005 LONX 00153933167TRLO0.1.1 12/03/2018 13:22:31 79 2006 LONX 00153933229TRLO0.1.1 12/03/2018 13:24:30 137 2007 LONX 00153933370TRLO0.1.1 12/03/2018 13:24:31 170 2007 LONX 00153933371TRLO0.1.1 12/03/2018 13:26:05 143 2007 LONX 00153933492TRLO0.1.1 12/03/2018 13:26:05 76 2007 LONX 00153933493TRLO0.1.1 12/03/2018 13:26:13 118 2006 LONX 00153933503TRLO0.1.1 12/03/2018 13:28:33 74 2006 LONX 00153933701TRLO0.1.1 12/03/2018 13:28:33 90 2006 LONX 00153933702TRLO0.1.1 12/03/2018 13:30:49 110 2007 LONX 00153934112TRLO0.1.1 12/03/2018 13:31:08 90 2006 LONX 00153934176TRLO0.1.1 12/03/2018 13:31:08 121 2006 LONX 00153934177TRLO0.1.1 12/03/2018 13:33:20 246 2010 LONX 00153934509TRLO0.1.1 12/03/2018 13:34:37 72 2009 LONX 00153934629TRLO0.1.1 12/03/2018 13:34:43 82 2008 LONX 00153934646TRLO0.1.1 12/03/2018 13:34:47 127 2007 LONX 00153934649TRLO0.1.1 12/03/2018 13:34:47 21 2006 LONX 00153934650TRLO0.1.1 12/03/2018 13:34:47 84 2006 LONX 00153934651TRLO0.1.1 12/03/2018 13:35:55 87 2007 LONX 00153934748TRLO0.1.1 12/03/2018 13:37:42 134 2011 LONX 00153935059TRLO0.1.1 12/03/2018 13:39:39 74 2012 LONX 00153935349TRLO0.1.1 12/03/2018 13:39:49 78 2011 LONX 00153935389TRLO0.1.1 12/03/2018 13:39:49 144 2011 LONX 00153935390TRLO0.1.1 12/03/2018 13:42:53 156 2012 LONX 00153935744TRLO0.1.1 12/03/2018 13:42:54 74 2012 LONX 00153935745TRLO0.1.1 12/03/2018 13:45:15 97 2012 LONX 00153935995TRLO0.1.1 12/03/2018 13:45:38 81 2011 LONX 00153936100TRLO0.1.1 12/03/2018 13:45:38 63 2011 LONX 00153936101TRLO0.1.1 12/03/2018 13:45:38 153 2011 LONX 00153936102TRLO0.1.1 12/03/2018 13:45:38 2 2011 LONX 00153936103TRLO0.1.1
12/03/2018 13:47:46 111 2013 LONX 00153936460TRLO0.1.1 12/03/2018 13:47:46 61 2012 LONX 00153936461TRLO0.1.1 12/03/2018 13:49:45 87 2013 LONX 00153936616TRLO0.1.1 12/03/2018 13:50:58 33 2015 LONX 00153936783TRLO0.1.1 12/03/2018 13:50:58 38 2015 LONX 00153936784TRLO0.1.1 12/03/2018 13:50:58 72 2015 LONX 00153936785TRLO0.1.1 12/03/2018 13:51:46 84 2014 LONX 00153936865TRLO0.1.1 12/03/2018 13:51:46 70 2014 LONX 00153936866TRLO0.1.1 12/03/2018 13:51:46 117 2014 LONX 00153936867TRLO0.1.1 12/03/2018 13:53:38 97 2013 LONX 00153937023TRLO0.1.1 12/03/2018 13:53:44 52 2011 LONX 00153937029TRLO0.1.1 12/03/2018 13:55:06 107 2013 LONX 00153937225TRLO0.1.1 12/03/2018 13:57:10 89 2012 LONX 00153937434TRLO0.1.1 12/03/2018 13:57:10 82 2012 LONX 00153937435TRLO0.1.1 12/03/2018 13:57:45 137 2011 LONX 00153937521TRLO0.1.1 12/03/2018 13:59:29 98 2012 LONX 00153937744TRLO0.1.1 12/03/2018 14:00:25 73 2012 LONX 00153937883TRLO0.1.1 12/03/2018 14:01:09 119 2012 LONX 00153937980TRLO0.1.1 12/03/2018 14:02:00 73 2011 LONX 00153938073TRLO0.1.1 12/03/2018 14:02:00 40 2011 LONX 00153938074TRLO0.1.1 12/03/2018 14:02:00 35 2011 LONX 00153938075TRLO0.1.1 12/03/2018 14:02:00 103 2011 LONX 00153938076TRLO0.1.1 12/03/2018 14:02:00 98 2011 LONX 00153938077TRLO0.1.1 12/03/2018 14:03:51 111 2012 LONX 00153938296TRLO0.1.1 12/03/2018 14:05:25 63 2011 LONX 00153938470TRLO0.1.1 12/03/2018 14:05:25 135 2011 LONX 00153938471TRLO0.1.1 12/03/2018 14:05:25 71 2011 LONX 00153938472TRLO0.1.1 12/03/2018 14:05:51 103 2010 LONX 00153938515TRLO0.1.1 12/03/2018 14:06:58 105 2010 LONX 00153938622TRLO0.1.1 12/03/2018 14:07:35 91 2009 LONX 00153938655TRLO0.1.1 12/03/2018 14:08:52 111 2010 LONX 00153938805TRLO0.1.1 12/03/2018 14:09:54 78 2009 LONX 00153938989TRLO0.1.1 12/03/2018 14:11:46 70 2010 LONX 00153939168TRLO0.1.1 12/03/2018 14:12:13 76 2009 LONX 00153939232TRLO0.1.1 12/03/2018 14:12:13 165 2009 LONX 00153939233TRLO0.1.1 12/03/2018 14:12:20 84 2008 LONX 00153939244TRLO0.1.1 12/03/2018 14:15:06 78 2011 LONX 00153939870TRLO0.1.1 12/03/2018 14:15:06 110 2011 LONX 00153939871TRLO0.1.1 12/03/2018 14:15:06 90 2011 LONX 00153939872TRLO0.1.1 12/03/2018 14:17:14 110 2013 LONX 00153940080TRLO0.1.1 12/03/2018 14:17:14 144 2013 LONX 00153940081TRLO0.1.1 12/03/2018 14:17:38 103 2012 LONX 00153940130TRLO0.1.1 12/03/2018 14:18:47 113 2010 LONX 00153940222TRLO0.1.1 12/03/2018 14:19:20 113 2009 LONX 00153940264TRLO0.1.1 12/03/2018 14:21:23 104 2010 LONX 00153940479TRLO0.1.1 12/03/2018 14:22:50 84 2010 LONX 00153940574TRLO0.1.1 12/03/2018 14:23:09 64 2009 LONX 00153940598TRLO0.1.1 12/03/2018 14:23:09 70 2009 LONX 00153940599TRLO0.1.1 12/03/2018 14:23:09 88 2009 LONX 00153940600TRLO0.1.1 12/03/2018 14:23:59 90 2007 LONX 00153940656TRLO0.1.1 12/03/2018 14:23:59 58 2006 LONX 00153940657TRLO0.1.1 12/03/2018 14:26:14 111 2008 LONX 00153940826TRLO0.1.1 12/03/2018 14:26:14 270 2008 LONX 00153940827TRLO0.1.1 12/03/2018 14:27:57 70 2008 LONX 00153940900TRLO0.1.1 12/03/2018 14:28:48 70 2008 LONX 00153940992TRLO0.1.1 12/03/2018 14:29:05 82 2010 LONX 00153941015TRLO0.1.1 12/03/2018 14:30:05 72 2009 LONX 00153941111TRLO0.1.1 12/03/2018 14:30:05 70 2009 LONX 00153941112TRLO0.1.1 12/03/2018 14:30:05 102 2009 LONX 00153941113TRLO0.1.1 12/03/2018 14:30:14 56 2008 LONX 00153941178TRLO0.1.1 12/03/2018 14:30:44 87 2007 LONX 00153941293TRLO0.1.1 12/03/2018 14:35:06 450 2009 LONX 00153941751TRLO0.1.1 12/03/2018 14:35:06 77 2009 LONX 00153941752TRLO0.1.1 12/03/2018 14:35:06 77 2009 LONX 00153941753TRLO0.1.1 12/03/2018 14:36:47 4 2009 LONX 00153942066TRLO0.1.1 12/03/2018 14:36:47 68 2009 LONX 00153942067TRLO0.1.1 12/03/2018 14:37:07 75 2009 LONX 00153942099TRLO0.1.1 12/03/2018 14:37:21 77 2008 LONX 00153942119TRLO0.1.1 12/03/2018 14:37:21 76 2008 LONX 00153942120TRLO0.1.1 12/03/2018 14:37:22 70 2008 LONX 00153942121TRLO0.1.1 12/03/2018 14:39:12 73 2008 LONX 00153942387TRLO0.1.1 12/03/2018 14:39:12 77 2008 LONX 00153942388TRLO0.1.1 12/03/2018 14:39:37 73 2007 LONX 00153942478TRLO0.1.1 12/03/2018 14:39:37 75 2007 LONX 00153942479TRLO0.1.1 12/03/2018 14:39:37 69 2007 LONX 00153942480TRLO0.1.1 12/03/2018 14:40:11 111 2005 LONX 00153942522TRLO0.1.1 12/03/2018 14:41:05 70 2004 LONX 00153942683TRLO0.1.1 12/03/2018 14:42:37 152 2005 LONX 00153942922TRLO0.1.1 12/03/2018 14:42:37 121 2005 LONX 00153942923TRLO0.1.1 12/03/2018 14:43:50 72 2004 LONX 00153943043TRLO0.1.1 12/03/2018 14:45:02 216 2006 LONX 00153943226TRLO0.1.1 12/03/2018 14:46:06 73 2006 LONX 00153943433TRLO0.1.1 12/03/2018 14:46:31 73 2005 LONX 00153943513TRLO0.1.1 12/03/2018 14:46:31 78 2005 LONX 00153943514TRLO0.1.1 12/03/2018 14:46:31 74 2005 LONX 00153943515TRLO0.1.1 12/03/2018 14:46:36 70 2004 LONX 00153943522TRLO0.1.1 12/03/2018 14:48:32 82 2006 LONX 00153943808TRLO0.1.1 12/03/2018 14:48:48 73 2005 LONX 00153943849TRLO0.1.1 12/03/2018 14:48:48 75 2005 LONX 00153943850TRLO0.1.1 12/03/2018 14:48:48 11 2005 LONX 00153943851TRLO0.1.1 12/03/2018 14:48:49 70 2005 LONX 00153943853TRLO0.1.1 12/03/2018 14:48:53 27 2004 LONX 00153943886TRLO0.1.1 12/03/2018 14:49:18 62 2004 LONX 00153943940TRLO0.1.1 12/03/2018 14:51:04 98 2004 LONX 00153944284TRLO0.1.1 12/03/2018 14:51:16 77 2003 LONX 00153944305TRLO0.1.1 12/03/2018 14:51:16 74 2003 LONX 00153944306TRLO0.1.1 12/03/2018 14:51:16 77 2003 LONX 00153944307TRLO0.1.1 12/03/2018 14:51:16 74 2003 LONX 00153944308TRLO0.1.1 12/03/2018 14:51:50 81 2002 LONX 00153944410TRLO0.1.1 12/03/2018 14:52:23 123 2001 LONX 00153944511TRLO0.1.1 12/03/2018 14:53:20 85 2000 LONX 00153944706TRLO0.1.1 12/03/2018 14:56:12 432 2002 LONX 00153945274TRLO0.1.1 12/03/2018 14:56:54 78 2001 LONX 00153945334TRLO0.1.1 12/03/2018 14:56:54 70 2001 LONX 00153945335TRLO0.1.1 12/03/2018 14:56:54 71 2001 LONX 00153945336TRLO0.1.1 12/03/2018 14:59:10 83 2001 LONX 00153945684TRLO0.1.1 12/03/2018 14:59:22 255 2002 LONX 00153945700TRLO0.1.1 12/03/2018 14:59:22 85 2002 LONX 00153945701TRLO0.1.1 12/03/2018 15:00:29 108 2001 LONX 00153945854TRLO0.1.1 12/03/2018 15:00:29 77 2001 LONX 00153945855TRLO0.1.1 12/03/2018 15:02:50 101 2002 LONX 00153946151TRLO0.1.1 12/03/2018 15:02:53 249 2002 LONX 00153946156TRLO0.1.1 12/03/2018 15:03:11 79 2002 LONX 00153946195TRLO0.1.1 12/03/2018 15:03:15 57 2001 LONX 00153946201TRLO0.1.1 12/03/2018 15:04:52 76 2001 LONX 00153946360TRLO0.1.1 12/03/2018 15:05:07 72 2001 LONX 00153946383TRLO0.1.1 12/03/2018 15:05:07 142 2001 LONX 00153946384TRLO0.1.1 12/03/2018 15:05:07 82 2001 LONX 00153946385TRLO0.1.1 12/03/2018 15:05:35 60 2000 LONX 00153946448TRLO0.1.1 12/03/2018 15:07:54 131 2000 LONX 00153946699TRLO0.1.1 12/03/2018 15:07:55 49 2000 LONX 00153946700TRLO0.1.1 12/03/2018 15:08:08 85 2000 LONX 00153946760TRLO0.1.1 12/03/2018 15:08:08 234 2000 LONX 00153946761TRLO0.1.1 12/03/2018 15:09:34 76 1999.5 LONX 00153946961TRLO0.1.1 12/03/2018 15:09:34 81 1999.5 LONX 00153946962TRLO0.1.1
12/03/2018 15:09:34 76 1999.5 LONX 00153946963TRLO0.1.1 12/03/2018 15:09:34 71 1999 LONX 00153946964TRLO0.1.1 12/03/2018 15:09:44 114 1999 LONX 00153946988TRLO0.1.1 12/03/2018 15:10:23 90 1998.5 LONX 00153947035TRLO0.1.1 12/03/2018 15:12:56 308 2001 LONX 00153947385TRLO0.1.1 12/03/2018 15:12:56 77 2001 LONX 00153947386TRLO0.1.1 12/03/2018 15:12:56 70 2001 LONX 00153947387TRLO0.1.1 12/03/2018 15:14:39 79 2001 LONX 00153947591TRLO0.1.1 12/03/2018 15:14:48 74 2000 LONX 00153947625TRLO0.1.1 12/03/2018 15:14:48 72 2000 LONX 00153947626TRLO0.1.1 12/03/2018 15:14:48 81 2000 LONX 00153947627TRLO0.1.1 12/03/2018 15:14:48 87 2000 LONX 00153947628TRLO0.1.1 12/03/2018 15:15:20 94 1999.5 LONX 00153947685TRLO0.1.1 12/03/2018 15:15:34 116 1997 LONX 00153947692TRLO0.1.1 12/03/2018 15:16:08 106 1996.5 LONX 00153947773TRLO0.1.1 12/03/2018 15:17:02 76 1996 LONX 00153947851TRLO0.1.1 12/03/2018 15:17:02 76 1996 LONX 00153947852TRLO0.1.1 12/03/2018 15:18:35 71 1996.5 LONX 00153947971TRLO0.1.1 12/03/2018 15:18:54 70 1997 LONX 00153947996TRLO0.1.1 12/03/2018 15:18:54 44 1997 LONX 00153947997TRLO0.1.1 12/03/2018 15:18:54 26 1997 LONX 00153947998TRLO0.1.1 12/03/2018 15:19:35 79 1997 LONX 00153948050TRLO0.1.1 12/03/2018 15:19:35 83 1997 LONX 00153948051TRLO0.1.1 12/03/2018 15:19:35 83 1997 LONX 00153948052TRLO0.1.1 12/03/2018 15:20:22 84 1996.5 LONX 00153948199TRLO0.1.1 12/03/2018 15:20:22 72 1996.5 LONX 00153948200TRLO0.1.1 12/03/2018 15:20:54 86 1996 LONX 00153948240TRLO0.1.1 12/03/2018 15:20:54 71 1996 LONX 00153948241TRLO0.1.1 12/03/2018 15:21:51 142 1996 LONX 00153948351TRLO0.1.1 12/03/2018 15:22:04 82 1995.5 LONX 00153948368TRLO0.1.1 12/03/2018 15:22:04 76 1995.5 LONX 00153948369TRLO0.1.1 12/03/2018 15:22:16 66 1995 LONX 00153948397TRLO0.1.1 12/03/2018 15:22:46 89 1994 LONX 00153948467TRLO0.1.1 12/03/2018 15:23:51 75 1994 LONX 00153948568TRLO0.1.1 12/03/2018 15:23:51 84 1994 LONX 00153948569TRLO0.1.1 12/03/2018 15:24:11 135 1993 LONX 00153948633TRLO0.1.1 12/03/2018 15:24:30 126 1991.5 LONX 00153948687TRLO0.1.1 12/03/2018 15:25:33 98 1991 LONX 00153948786TRLO0.1.1 12/03/2018 15:25:59 15 1989.5 LONX 00153948869TRLO0.1.1 12/03/2018 15:26:03 86 1989.5 LONX 00153948880TRLO0.1.1 12/03/2018 15:26:27 75 1988.5 LONX 00153948939TRLO0.1.1 12/03/2018 15:26:30 8 1988.5 LONX 00153949004TRLO0.1.1 12/03/2018 15:26:30 64 1988.5 LONX 00153949007TRLO0.1.1 12/03/2018 15:26:39 102 1988.5 LONX 00153949027TRLO0.1.1 12/03/2018 15:27:24 80 1988 LONX 00153949081TRLO0.1.1 12/03/2018 15:27:28 71 1988.5 LONX 00153949082TRLO0.1.1 12/03/2018 15:28:53 156 1990 LONX 00153949229TRLO0.1.1 12/03/2018 15:28:53 78 1990 LONX 00153949230TRLO0.1.1 12/03/2018 15:29:44 140 1991 LONX 00153949326TRLO0.1.1 12/03/2018 15:30:09 84 1990.5 LONX 00153949364TRLO0.1.1 12/03/2018 15:30:19 89 1990 LONX 00153949376TRLO0.1.1 12/03/2018 15:30:19 7 1990 LONX 00153949377TRLO0.1.1 12/03/2018 15:30:19 69 1990 LONX 00153949378TRLO0.1.1 12/03/2018 15:31:43 237 1991.5 LONX 00153949554TRLO0.1.1 12/03/2018 15:32:09 71 1991.5 LONX 00153949597TRLO0.1.1 12/03/2018 15:32:09 73 1991.5 LONX 00153949598TRLO0.1.1 12/03/2018 15:32:26 82 1991 LONX 00153949631TRLO0.1.1 12/03/2018 15:33:41 88 1992 LONX 00153949882TRLO0.1.1 12/03/2018 15:34:36 350 1993 LONX 00153950021TRLO0.1.1 12/03/2018 15:34:36 35 1993 LONX 00153950023TRLO0.1.1 12/03/2018 15:35:24 83 1993 LONX 00153950112TRLO0.1.1 12/03/2018 15:35:38 83 1994 LONX 00153950133TRLO0.1.1 12/03/2018 15:36:28 222 1995 LONX 00153950241TRLO0.1.1 12/03/2018 15:36:28 72 1994.5 LONX 00153950242TRLO0.1.1 12/03/2018 15:36:39 86 1994.5 LONX 00153950254TRLO0.1.1 12/03/2018 15:37:20 76 1994.5 LONX 00153950372TRLO0.1.1 12/03/2018 15:37:24 74 1994 LONX 00153950382TRLO0.1.1 12/03/2018 15:38:33 71 1995.5 LONX 00153950479TRLO0.1.1 12/03/2018 15:38:46 71 1995 LONX 00153950488TRLO0.1.1 12/03/2018 15:38:58 168 1994.5 LONX 00153950515TRLO0.1.1 12/03/2018 15:38:58 78 1994.5 LONX 00153950516TRLO0.1.1 12/03/2018 15:39:01 78 1994 LONX 00153950532TRLO0.1.1 12/03/2018 15:40:32 150 1994 LONX 00153950765TRLO0.1.1 12/03/2018 15:40:32 84 1994 LONX 00153950766TRLO0.1.1 12/03/2018 15:40:32 78 1994 LONX 00153950767TRLO0.1.1 12/03/2018 15:41:00 70 1993.5 LONX 00153950827TRLO0.1.1 12/03/2018 15:41:00 72 1993.5 LONX 00153950828TRLO0.1.1 12/03/2018 15:41:24 144 1993 LONX 00153950866TRLO0.1.1 12/03/2018 15:42:49 70 1995 LONX 00153951092TRLO0.1.1 12/03/2018 15:42:49 70 1995 LONX 00153951093TRLO0.1.1 12/03/2018 15:42:59 152 1994.5 LONX 00153951102TRLO0.1.1 12/03/2018 15:42:59 72 1994.5 LONX 00153951103TRLO0.1.1 12/03/2018 15:43:28 81 1994 LONX 00153951193TRLO0.1.1 12/03/2018 15:43:57 113 1994 LONX 00153951271TRLO0.1.1 12/03/2018 15:44:27 65 1993.5 LONX 00153951305TRLO0.1.1 12/03/2018 15:45:33 146 1993.5 LONX 00153951564TRLO0.1.1 12/03/2018 15:45:33 77 1993.5 LONX 00153951565TRLO0.1.1 12/03/2018 15:45:33 77 1993.5 LONX 00153951566TRLO0.1.1 12/03/2018 15:45:33 89 1993.5 LONX 00153951567TRLO0.1.1 12/03/2018 15:46:19 74 1993 LONX 00153951785TRLO0.1.1 12/03/2018 15:46:19 70 1993 LONX 00153951786TRLO0.1.1 12/03/2018 15:46:19 79 1993 LONX 00153951787TRLO0.1.1 12/03/2018 15:46:33 95 1992.5 LONX 00153951822TRLO0.1.1 12/03/2018 15:47:05 104 1992.5 LONX 00153951879TRLO0.1.1 12/03/2018 15:47:39 71 1992 LONX 00153951990TRLO0.1.1 12/03/2018 15:49:45 166 1993.5 LONX 00153952331TRLO0.1.1 12/03/2018 15:49:45 76 1993.5 LONX 00153952332TRLO0.1.1 12/03/2018 15:49:45 82 1993.5 LONX 00153952333TRLO0.1.1 12/03/2018 15:49:45 70 1993.5 LONX 00153952334TRLO0.1.1 12/03/2018 15:49:45 74 1993.5 LONX 00153952335TRLO0.1.1 12/03/2018 15:49:45 39 1993.5 LONX 00153952336TRLO0.1.1 12/03/2018 15:49:45 117 1993.5 LONX 00153952337TRLO0.1.1 12/03/2018 15:50:03 86 1993 LONX 00153952433TRLO0.1.1 12/03/2018 15:50:38 134 1992.5 LONX 00153952561TRLO0.1.1 12/03/2018 15:50:38 70 1992.5 LONX 00153952562TRLO0.1.1 12/03/2018 15:51:02 112 1992 LONX 00153952609TRLO0.1.1 12/03/2018 15:51:36 151 1991.5 LONX 00153952691TRLO0.1.1 12/03/2018 15:53:04 68 1991.5 LONX 00153953006TRLO0.1.1 12/03/2018 15:53:05 82 1991 LONX 00153953007TRLO0.1.1 12/03/2018 15:53:05 71 1991 LONX 00153953008TRLO0.1.1 12/03/2018 15:53:05 84 1991 LONX 00153953009TRLO0.1.1 12/03/2018 15:53:05 72 1991 LONX 00153953010TRLO0.1.1 12/03/2018 15:54:25 77 1995 LONX 00153953238TRLO0.1.1 12/03/2018 15:54:35 240 1994.5 LONX 00153953287TRLO0.1.1 12/03/2018 15:54:35 68 1994.5 LONX 00153953288TRLO0.1.1 12/03/2018 15:54:35 12 1994.5 LONX 00153953289TRLO0.1.1 12/03/2018 15:56:00 176 1995.5 LONX 00153953451TRLO0.1.1 12/03/2018 15:56:00 73 1995.5 LONX 00153953452TRLO0.1.1 12/03/2018 15:56:00 86 1995.5 LONX 00153953453TRLO0.1.1 12/03/2018 15:56:00 70 1995.5 LONX 00153953454TRLO0.1.1 12/03/2018 15:57:12 70 1994.5 LONX 00153953632TRLO0.1.1 12/03/2018 15:57:24 76 1994.5 LONX 00153953676TRLO0.1.1 12/03/2018 15:57:31 83 1994 LONX 00153953679TRLO0.1.1 12/03/2018 15:57:31 140 1994 LONX 00153953680TRLO0.1.1 12/03/2018 15:57:31 78 1994 LONX 00153953681TRLO0.1.1
12/03/2018 15:57:57 127 1993.5 LONX 00153953715TRLO0.1.1 12/03/2018 15:57:57 5 1993.5 LONX 00153953716TRLO0.1.1 12/03/2018 15:59:10 78 1993.5 LONX 00153953861TRLO0.1.1 12/03/2018 15:59:36 146 1993.5 LONX 00153953942TRLO0.1.1 12/03/2018 15:59:49 180 1993 LONX 00153953964TRLO0.1.1 12/03/2018 15:59:49 88 1993 LONX 00153953965TRLO0.1.1 12/03/2018 16:01:09 82 1995 LONX 00153954161TRLO0.1.1 12/03/2018 16:01:09 328 1995 LONX 00153954162TRLO0.1.1 12/03/2018 16:01:25 71 1994.5 LONX 00153954227TRLO0.1.1 12/03/2018 16:03:36 78 1997 LONX 00153954602TRLO0.1.1 12/03/2018 16:03:36 312 1997 LONX 00153954603TRLO0.1.1 12/03/2018 16:03:36 71 1997 LONX 00153954604TRLO0.1.1 12/03/2018 16:03:36 87 1997 LONX 00153954605TRLO0.1.1 12/03/2018 16:03:36 74 1997 LONX 00153954606TRLO0.1.1 12/03/2018 16:03:41 83 1995.5 LONX 00153954618TRLO0.1.1 12/03/2018 16:04:06 74 1994.5 LONX 00153954687TRLO0.1.1 12/03/2018 16:04:07 75 1994.5 LONX 00153954688TRLO0.1.1 12/03/2018 16:04:27 75 1994.5 LONX 00153954740TRLO0.1.1 12/03/2018 16:05:20 87 1994.5 LONX 00153954875TRLO0.1.1 12/03/2018 16:05:20 74 1994.5 LONX 00153954876TRLO0.1.1 12/03/2018 16:05:20 74 1994.5 LONX 00153954877TRLO0.1.1 12/03/2018 16:06:20 70 1994.5 LONX 00153955035TRLO0.1.1 12/03/2018 16:06:20 144 1994.5 LONX 00153955036TRLO0.1.1 12/03/2018 16:06:20 72 1994.5 LONX 00153955037TRLO0.1.1 12/03/2018 16:06:46 36 1994 LONX 00153955104TRLO0.1.1 12/03/2018 16:06:46 49 1994 LONX 00153955105TRLO0.1.1 12/03/2018 16:06:46 70 1994 LONX 00153955107TRLO0.1.1 12/03/2018 16:07:19 73 1993 LONX 00153955184TRLO0.1.1 12/03/2018 16:07:19 71 1993 LONX 00153955185TRLO0.1.1 12/03/2018 16:07:48 79 1992.5 LONX 00153955291TRLO0.1.1 12/03/2018 16:07:48 80 1992.5 LONX 00153955292TRLO0.1.1 12/03/2018 16:08:42 74 1992.5 LONX 00153955441TRLO0.1.1 12/03/2018 16:09:10 87 1992.5 LONX 00153955547TRLO0.1.1 12/03/2018 16:09:19 76 1992.5 LONX 00153955564TRLO0.1.1 12/03/2018 16:09:19 14 1992.5 LONX 00153955565TRLO0.1.1 12/03/2018 16:09:39 158 1992 LONX 00153955611TRLO0.1.1 12/03/2018 16:09:39 84 1992 LONX 00153955612TRLO0.1.1 12/03/2018 16:09:39 88 1992 LONX 00153955613TRLO0.1.1 12/03/2018 16:10:40 82 1992 LONX 00153955749TRLO0.1.1 12/03/2018 16:11:01 85 1993.5 LONX 00153955800TRLO0.1.1 12/03/2018 16:11:01 227 1993.5 LONX 00153955801TRLO0.1.1 12/03/2018 16:11:38 79 1993 LONX 00153955881TRLO0.1.1 12/03/2018 16:11:38 79 1993 LONX 00153955882TRLO0.1.1 12/03/2018 16:11:38 85 1993 LONX 00153955883TRLO0.1.1 12/03/2018 16:12:07 111 1992 LONX 00153955976TRLO0.1.1 12/03/2018 16:12:07 73 1992 LONX 00153955977TRLO0.1.1 12/03/2018 16:13:15 77 1992 LONX 00153956162TRLO0.1.1 12/03/2018 16:13:24 210 1992 LONX 00153956180TRLO0.1.1 12/03/2018 16:13:24 70 1992 LONX 00153956181TRLO0.1.1 12/03/2018 16:13:33 90 1991.5 LONX 00153956203TRLO0.1.1 12/03/2018 16:14:26 144 1993.5 LONX 00153956380TRLO0.1.1 12/03/2018 16:15:30 583 1994 LONX 00153956577TRLO0.1.1 12/03/2018 16:15:32 356 1994 LONX 00153956578TRLO0.1.1 12/03/2018 16:16:47 163 1994.5 LONX 00153956820TRLO0.1.1 12/03/2018 16:16:47 221 1994.5 LONX 00153956821TRLO0.1.1 12/03/2018 16:16:52 342 1994 LONX 00153956843TRLO0.1.1 12/03/2018 16:17:21 85 1994 LONX 00153956890TRLO0.1.1 12/03/2018 16:17:38 96 1993.5 LONX 00153956924TRLO0.1.1 12/03/2018 16:17:38 152 1993.5 LONX 00153956925TRLO0.1.1 12/03/2018 16:17:53 113 1993.5 LONX 00153956951TRLO0.1.1 12/03/2018 16:18:10 101 1993.5 LONX 00153956995TRLO0.1.1 12/03/2018 16:19:41 103 1993 LONX 00153957263TRLO0.1.1 12/03/2018 16:19:41 163 1993 LONX 00153957264TRLO0.1.1 12/03/2018 16:19:41 72 1993 LONX 00153957265TRLO0.1.1 12/03/2018 16:19:41 88 1992.5 LONX 00153957266TRLO0.1.1 12/03/2018 16:21:38 160 1991.5 LONX 00153957667TRLO0.1.1 12/03/2018 16:21:38 79 1991.5 LONX 00153957668TRLO0.1.1 12/03/2018 16:21:41 80 1991 LONX 00153957672TRLO0.1.1 12/03/2018 16:22:33 484 1989.5 LONX 00153957867TRLO0.1.1 12/03/2018 16:23:53 421 1991.5 LONX 00153958251TRLO0.1.1 12/03/2018 16:23:55 375 1991 LONX 00153958254TRLO0.1.1 12/03/2018 16:25:22 164 1992 LONX 00153958518TRLO0.1.1 12/03/2018 16:25:22 101 1992 LONX 00153958519TRLO0.1.1 12/03/2018 16:27:07 296 1992 LONX 00153958832TRLO0.1.1 12/03/2018 16:27:07 288 1992 LONX 00153958833TRLO0.1.1 12/03/2018 16:27:08 333 1992 LONX 00153958834TRLO0.1.1 12/03/2018 16:27:28 110 1991.5 LONX 00153958873TRLO0.1.1 12/03/2018 16:27:44 118 1991.5 LONX 00153958909TRLO0.1.1 12/03/2018 16:27:49 9 1991.5 LONX 00153958924TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKBDKFBKDKND
(END) Dow Jones Newswires
March 12, 2018 14:01 ET (18:01 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
