We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00 | -0.29% | 5,588.00 | 5,592.00 | 5,596.00 | 5,674.00 | 5,550.00 | 5,630.00 | 1,496,571 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.13 | 24.48B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 6727D
Ashtead Group PLC
20 February 2020
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 20 February 2020
Average price paid per share: 2,782.7500 pence
Lowest price paid per share: 2,770.0000 pence
Highest price paid per share: 2,797.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,204,833 (excluding Treasury shares), and the company will hold 2,990,000 ordinary shares in Treasury.
The figure of 451,204,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 20/02/2020 10:16:20 37 2778 XLON 00196814300TRLO0.1.1 20/02/2020 10:16:22 213 2778 XLON 00196814304TRLO0.1.1 20/02/2020 10:16:52 182 2777 XLON 00196814352TRLO0.1.1 20/02/2020 10:18:09 52 2777 XLON 00196814595TRLO0.1.1 20/02/2020 10:18:09 72 2777 XLON 00196814596TRLO0.1.1 20/02/2020 10:20:09 216 2777 XLON 00196814894TRLO0.1.1 20/02/2020 10:22:27 144 2777 XLON 00196815289TRLO0.1.1 20/02/2020 10:22:27 97 2777 XLON 00196815290TRLO0.1.1 20/02/2020 10:22:27 15 2777 XLON 00196815291TRLO0.1.1 20/02/2020 10:24:32 175 2778 XLON 00196815558TRLO0.1.1 20/02/2020 10:27:19 190 2781 XLON 00196815854TRLO0.1.1 20/02/2020 10:27:19 139 2781 XLON 00196815855TRLO0.1.1 20/02/2020 10:27:19 74 2781 XLON 00196815856TRLO0.1.1 20/02/2020 10:29:18 477 2784 XLON 00196816078TRLO0.1.1 20/02/2020 10:30:01 257 2783 XLON 00196816168TRLO0.1.1 20/02/2020 10:31:26 142 2784 XLON 00196816350TRLO0.1.1 20/02/2020 10:32:55 70 2784 XLON 00196816495TRLO0.1.1 20/02/2020 10:32:55 26 2784 XLON 00196816496TRLO0.1.1 20/02/2020 10:32:55 34 2784 XLON 00196816497TRLO0.1.1 20/02/2020 10:35:13 269 2783 XLON 00196816772TRLO0.1.1 20/02/2020 10:37:21 306 2783 XLON 00196817063TRLO0.1.1 20/02/2020 10:38:28 276 2784 XLON 00196817254TRLO0.1.1 20/02/2020 10:38:30 177 2783 XLON 00196817286TRLO0.1.1 20/02/2020 10:40:55 167 2783 XLON 00196817695TRLO0.1.1 20/02/2020 10:41:07 205 2782 XLON 00196817714TRLO0.1.1 20/02/2020 10:41:55 83 2780 XLON 00196817834TRLO0.1.1 20/02/2020 10:42:01 114 2780 XLON 00196817846TRLO0.1.1 20/02/2020 10:44:13 180 2781 XLON 00196818172TRLO0.1.1 20/02/2020 10:49:23 449 2783 XLON 00196818938TRLO0.1.1 20/02/2020 10:50:00 207 2782 XLON 00196819028TRLO0.1.1 20/02/2020 10:50:00 106 2782 XLON 00196819032TRLO0.1.1 20/02/2020 10:50:00 67 2782 XLON 00196819034TRLO0.1.1 20/02/2020 10:51:47 123 2782 XLON 00196819261TRLO0.1.1 20/02/2020 10:51:47 119 2781 XLON 00196819262TRLO0.1.1 20/02/2020 10:54:22 221 2785 XLON 00196819878TRLO0.1.1 20/02/2020 10:57:07 257 2786 XLON 00196820369TRLO0.1.1 20/02/2020 10:57:09 268 2785 XLON 00196820371TRLO0.1.1 20/02/2020 10:58:49 160 2784 XLON 00196820622TRLO0.1.1 20/02/2020 10:58:49 188 2784 XLON 00196820623TRLO0.1.1 20/02/2020 11:00:11 90 2784 XLON 00196820800TRLO0.1.1 20/02/2020 11:01:16 91 2785 XLON 00196820963TRLO0.1.1 20/02/2020 11:03:31 142 2787 XLON 00196821286TRLO0.1.1 20/02/2020 11:03:32 99 2787 XLON 00196821287TRLO0.1.1 20/02/2020 11:03:32 263 2786 XLON 00196821288TRLO0.1.1 20/02/2020 11:04:05 57 2786 XLON 00196821347TRLO0.1.1 20/02/2020 11:05:12 66 2785 XLON 00196821480TRLO0.1.1 20/02/2020 11:05:12 4 2785 XLON 00196821481TRLO0.1.1 20/02/2020 11:05:37 101 2782 XLON 00196821536TRLO0.1.1 20/02/2020 11:08:43 250 2783 XLON 00196821948TRLO0.1.1 20/02/2020 11:08:43 2 2783 XLON 00196821949TRLO0.1.1 20/02/2020 11:08:43 233 2782 XLON 00196821950TRLO0.1.1 20/02/2020 11:09:35 56 2780 XLON 00196822084TRLO0.1.1 20/02/2020 11:10:22 114 2778 XLON 00196822223TRLO0.1.1 20/02/2020 11:12:33 101 2780 XLON 00196822554TRLO0.1.1 20/02/2020 11:12:33 57 2780 XLON 00196822555TRLO0.1.1 20/02/2020 11:12:52 147 2779 XLON 00196822608TRLO0.1.1 20/02/2020 11:16:20 233 2782 XLON 00196823154TRLO0.1.1 20/02/2020 11:17:08 218 2782 XLON 00196823243TRLO0.1.1 20/02/2020 11:17:11 228 2781 XLON 00196823245TRLO0.1.1 20/02/2020 11:19:46 191 2782 XLON 00196823648TRLO0.1.1 20/02/2020 11:20:04 123 2781 XLON 00196823680TRLO0.1.1 20/02/2020 11:21:45 2 2781 XLON 00196823936TRLO0.1.1 20/02/2020 11:21:45 139 2782 XLON 00196823937TRLO0.1.1 20/02/2020 11:21:51 174 2781 XLON 00196823947TRLO0.1.1 20/02/2020 11:25:01 217 2783 XLON 00196824352TRLO0.1.1 20/02/2020 11:25:01 146 2782 XLON 00196824353TRLO0.1.1 20/02/2020 11:27:43 170 2784 XLON 00196824659TRLO0.1.1 20/02/2020 11:28:32 186 2785 XLON 00196824743TRLO0.1.1 20/02/2020 11:29:12 186 2784 XLON 00196824813TRLO0.1.1 20/02/2020 11:29:43 94 2783 XLON 00196824899TRLO0.1.1 20/02/2020 11:32:17 221 2787 XLON 00196825277TRLO0.1.1 20/02/2020 11:34:59 355 2788 XLON 00196825644TRLO0.1.1 20/02/2020 11:36:32 189 2791 XLON 00196825839TRLO0.1.1 20/02/2020 11:36:39 231 2790 XLON 00196825859TRLO0.1.1 20/02/2020 11:39:02 100 2790 XLON 00196826182TRLO0.1.1 20/02/2020 11:39:02 50 2790 XLON 00196826183TRLO0.1.1 20/02/2020 11:40:00 135 2789 XLON 00196826363TRLO0.1.1 20/02/2020 11:40:00 49 2789 XLON 00196826364TRLO0.1.1 20/02/2020 11:42:07 240 2791 XLON 00196826637TRLO0.1.1 20/02/2020 11:42:07 16 2791 XLON 00196826638TRLO0.1.1 20/02/2020 11:42:45 165 2790 XLON 00196826714TRLO0.1.1 20/02/2020 11:45:13 184 2789 XLON 00196827068TRLO0.1.1 20/02/2020 11:45:13 23 2788 XLON 00196827070TRLO0.1.1 20/02/2020 11:45:13 142 2788 XLON 00196827071TRLO0.1.1 20/02/2020 11:46:00 62 2787 XLON 00196827169TRLO0.1.1 20/02/2020 11:48:04 227 2788 XLON 00196827390TRLO0.1.1 20/02/2020 11:48:13 64 2787 XLON 00196827402TRLO0.1.1 20/02/2020 11:48:20 88 2787 XLON 00196827412TRLO0.1.1 20/02/2020 11:49:40 81 2785 XLON 00196827578TRLO0.1.1 20/02/2020 11:50:29 53 2784 XLON 00196827665TRLO0.1.1 20/02/2020 11:50:35 66 2783 XLON 00196827677TRLO0.1.1 20/02/2020 11:53:23 230 2784 XLON 00196828034TRLO0.1.1 20/02/2020 11:53:23 54 2784 XLON 00196828035TRLO0.1.1 20/02/2020 11:54:22 101 2784 XLON 00196828236TRLO0.1.1 20/02/2020 11:54:22 34 2784 XLON 00196828237TRLO0.1.1 20/02/2020 11:54:22 46 2784 XLON 00196828238TRLO0.1.1 20/02/2020 11:54:26 120 2783 XLON 00196828251TRLO0.1.1 20/02/2020 11:54:26 6 2783 XLON 00196828252TRLO0.1.1 20/02/2020 11:54:26 46 2783 XLON 00196828253TRLO0.1.1 20/02/2020 11:56:41 163 2783 XLON 00196828674TRLO0.1.1 20/02/2020 11:56:41 89 2782 XLON 00196828675TRLO0.1.1 20/02/2020 11:58:11 55 2781 XLON 00196828974TRLO0.1.1 20/02/2020 11:58:22 59 2780 XLON 00196829029TRLO0.1.1 20/02/2020 11:58:22 81 2780 XLON 00196829030TRLO0.1.1 20/02/2020 11:59:55 126 2784 XLON 00196829339TRLO0.1.1
20/02/2020 12:02:16 82 2786 XLON 00196829617TRLO0.1.1 20/02/2020 12:02:16 57 2786 XLON 00196829618TRLO0.1.1 20/02/2020 12:02:16 44 2786 XLON 00196829619TRLO0.1.1 20/02/2020 12:04:41 174 2788 XLON 00196830220TRLO0.1.1 20/02/2020 12:05:06 190 2787 XLON 00196830312TRLO0.1.1 20/02/2020 12:06:06 68 2786 XLON 00196830496TRLO0.1.1 20/02/2020 12:09:37 117 2787 XLON 00196831148TRLO0.1.1 20/02/2020 12:10:15 49 2787 XLON 00196831236TRLO0.1.1 20/02/2020 12:10:15 70 2787 XLON 00196831239TRLO0.1.1 20/02/2020 12:10:16 78 2787 XLON 00196831241TRLO0.1.1 20/02/2020 12:10:16 6 2787 XLON 00196831249TRLO0.1.1 20/02/2020 12:10:16 62 2787 XLON 00196831250TRLO0.1.1 20/02/2020 12:10:19 136 2786 XLON 00196831276TRLO0.1.1 20/02/2020 12:10:19 76 2786 XLON 00196831277TRLO0.1.1 20/02/2020 12:10:19 42 2786 XLON 00196831278TRLO0.1.1 20/02/2020 12:10:19 64 2786 XLON 00196831279TRLO0.1.1 20/02/2020 12:13:10 170 2784 XLON 00196831702TRLO0.1.1 20/02/2020 12:13:11 31 2783 XLON 00196831707TRLO0.1.1 20/02/2020 12:13:11 147 2783 XLON 00196831708TRLO0.1.1 20/02/2020 12:13:41 74 2782 XLON 00196831777TRLO0.1.1 20/02/2020 12:15:08 52 2780 XLON 00196832029TRLO0.1.1 20/02/2020 12:16:07 167 2782 XLON 00196832257TRLO0.1.1 20/02/2020 12:20:34 53 2783 XLON 00196832983TRLO0.1.1 20/02/2020 12:20:34 59 2783 XLON 00196832984TRLO0.1.1 20/02/2020 12:20:34 287 2783 XLON 00196832985TRLO0.1.1 20/02/2020 12:20:34 58 2783 XLON 00196832986TRLO0.1.1 20/02/2020 12:20:34 29 2783 XLON 00196832987TRLO0.1.1 20/02/2020 12:20:34 22 2783 XLON 00196832988TRLO0.1.1 20/02/2020 12:20:34 217 2782 XLON 00196832995TRLO0.1.1 20/02/2020 12:23:56 131 2782 XLON 00196833861TRLO0.1.1 20/02/2020 12:23:57 74 2782 XLON 00196833862TRLO0.1.1 20/02/2020 12:24:06 37 2781 XLON 00196833898TRLO0.1.1 20/02/2020 12:24:06 106 2781 XLON 00196833899TRLO0.1.1 20/02/2020 12:24:06 52 2781 XLON 00196833900TRLO0.1.1 20/02/2020 12:24:42 70 2780 XLON 00196834010TRLO0.1.1 20/02/2020 12:24:42 28 2780 XLON 00196834011TRLO0.1.1 20/02/2020 12:26:59 60 2778 XLON 00196834362TRLO0.1.1 20/02/2020 12:26:59 60 2779 XLON 00196834363TRLO0.1.1 20/02/2020 12:26:59 69 2779 XLON 00196834364TRLO0.1.1 20/02/2020 12:27:06 232 2778 XLON 00196834393TRLO0.1.1 20/02/2020 12:29:22 61 2778 XLON 00196834734TRLO0.1.1 20/02/2020 12:29:22 51 2778 XLON 00196834735TRLO0.1.1 20/02/2020 12:29:22 48 2778 XLON 00196834736TRLO0.1.1 20/02/2020 12:29:22 160 2777 XLON 00196834737TRLO0.1.1 20/02/2020 12:31:16 6 2777 XLON 00196835098TRLO0.1.1 20/02/2020 12:31:16 96 2777 XLON 00196835099TRLO0.1.1 20/02/2020 12:31:16 59 2777 XLON 00196835100TRLO0.1.1 20/02/2020 12:32:38 165 2779 XLON 00196835376TRLO0.1.1 20/02/2020 12:33:49 78 2779 XLON 00196835555TRLO0.1.1 20/02/2020 12:34:28 126 2778 XLON 00196835679TRLO0.1.1 20/02/2020 12:34:28 63 2778 XLON 00196835680TRLO0.1.1 20/02/2020 12:37:06 128 2782 XLON 00196836181TRLO0.1.1 20/02/2020 12:37:06 84 2782 XLON 00196836182TRLO0.1.1 20/02/2020 12:37:39 79 2782 XLON 00196836298TRLO0.1.1 20/02/2020 12:38:32 3 2782 XLON 00196836474TRLO0.1.1 20/02/2020 12:38:36 258 2782 XLON 00196836481TRLO0.1.1 20/02/2020 12:38:58 140 2781 XLON 00196836523TRLO0.1.1 20/02/2020 12:39:45 78 2780 XLON 00196836658TRLO0.1.1 20/02/2020 12:43:46 53 2781 XLON 00196837380TRLO0.1.1 20/02/2020 12:43:46 51 2781 XLON 00196837381TRLO0.1.1 20/02/2020 12:43:46 277 2781 XLON 00196837382TRLO0.1.1 20/02/2020 12:43:46 63 2781 XLON 00196837383TRLO0.1.1 20/02/2020 12:44:26 81 2781 XLON 00196837490TRLO0.1.1 20/02/2020 12:45:20 65 2781 XLON 00196837587TRLO0.1.1 20/02/2020 12:46:16 71 2781 XLON 00196837719TRLO0.1.1 20/02/2020 12:47:03 57 2781 XLON 00196837812TRLO0.1.1 20/02/2020 12:47:23 57 2781 XLON 00196837862TRLO0.1.1 20/02/2020 12:47:41 51 2781 XLON 00196837890TRLO0.1.1 20/02/2020 12:48:01 35 2781 XLON 00196837935TRLO0.1.1 20/02/2020 12:48:01 17 2781 XLON 00196837936TRLO0.1.1 20/02/2020 12:48:24 51 2781 XLON 00196837996TRLO0.1.1 20/02/2020 12:50:01 52 2781 XLON 00196838295TRLO0.1.1 20/02/2020 12:50:01 153 2781 XLON 00196838296TRLO0.1.1 20/02/2020 12:50:01 60 2781 XLON 00196838297TRLO0.1.1 20/02/2020 12:50:01 50 2781 XLON 00196838298TRLO0.1.1 20/02/2020 12:50:01 52 2781 XLON 00196838299TRLO0.1.1 20/02/2020 12:50:01 50 2781 XLON 00196838300TRLO0.1.1 20/02/2020 12:50:55 141 2782 XLON 00196838455TRLO0.1.1 20/02/2020 12:51:25 137 2782 XLON 00196838516TRLO0.1.1 20/02/2020 12:51:31 108 2781 XLON 00196838556TRLO0.1.1 20/02/2020 12:53:22 115 2782 XLON 00196838792TRLO0.1.1 20/02/2020 12:53:23 137 2781 XLON 00196838793TRLO0.1.1 20/02/2020 12:56:50 69 2781 XLON 00196839487TRLO0.1.1 20/02/2020 12:56:50 79 2781 XLON 00196839488TRLO0.1.1 20/02/2020 12:56:50 68 2781 XLON 00196839489TRLO0.1.1 20/02/2020 12:56:50 51 2781 XLON 00196839490TRLO0.1.1 20/02/2020 12:56:50 54 2781 XLON 00196839491TRLO0.1.1 20/02/2020 12:56:54 74 2780 XLON 00196839498TRLO0.1.1 20/02/2020 12:56:54 10 2780 XLON 00196839499TRLO0.1.1 20/02/2020 12:56:54 84 2780 XLON 00196839500TRLO0.1.1 20/02/2020 12:58:32 184 2779 XLON 00196839742TRLO0.1.1 20/02/2020 12:59:36 78 2779 XLON 00196839861TRLO0.1.1 20/02/2020 13:00:42 84 2779 XLON 00196840059TRLO0.1.1 20/02/2020 13:00:42 128 2778 XLON 00196840060TRLO0.1.1 20/02/2020 13:01:07 65 2778 XLON 00196840102TRLO0.1.1 20/02/2020 13:01:07 78 2778 XLON 00196840103TRLO0.1.1 20/02/2020 13:02:42 72 2784 XLON 00196840296TRLO0.1.1 20/02/2020 13:02:42 95 2784 XLON 00196840297TRLO0.1.1 20/02/2020 13:02:48 138 2783 XLON 00196840308TRLO0.1.1 20/02/2020 13:04:37 133 2783 XLON 00196840539TRLO0.1.1 20/02/2020 13:04:41 102 2782 XLON 00196840542TRLO0.1.1 20/02/2020 13:04:57 29 2781 XLON 00196840577TRLO0.1.1 20/02/2020 13:04:57 37 2781 XLON 00196840578TRLO0.1.1 20/02/2020 13:06:46 138 2780 XLON 00196840842TRLO0.1.1 20/02/2020 13:06:46 38 2780 XLON 00196840843TRLO0.1.1 20/02/2020 13:06:46 80 2780 XLON 00196840844TRLO0.1.1 20/02/2020 13:08:16 137 2780 XLON 00196841101TRLO0.1.1 20/02/2020 13:08:16 117 2779 XLON 00196841102TRLO0.1.1 20/02/2020 13:09:55 51 2778 XLON 00196841338TRLO0.1.1 20/02/2020 13:09:55 67 2778 XLON 00196841339TRLO0.1.1 20/02/2020 13:10:46 5 2778 XLON 00196841470TRLO0.1.1 20/02/2020 13:10:46 149 2778 XLON 00196841471TRLO0.1.1 20/02/2020 13:11:51 165 2778 XLON 00196841623TRLO0.1.1 20/02/2020 13:12:59 81 2779 XLON 00196841767TRLO0.1.1 20/02/2020 13:12:59 68 2779 XLON 00196841768TRLO0.1.1 20/02/2020 13:14:15 194 2779 XLON 00196841973TRLO0.1.1 20/02/2020 13:15:07 70 2779 XLON 00196842108TRLO0.1.1 20/02/2020 13:18:44 50 2779 XLON 00196842642TRLO0.1.1 20/02/2020 13:18:44 180 2779 XLON 00196842643TRLO0.1.1 20/02/2020 13:18:44 50 2779 XLON 00196842644TRLO0.1.1 20/02/2020 13:18:44 54 2779 XLON 00196842645TRLO0.1.1 20/02/2020 13:18:44 55 2779 XLON 00196842646TRLO0.1.1 20/02/2020 13:18:44 50 2779 XLON 00196842647TRLO0.1.1 20/02/2020 13:18:44 55 2779 XLON 00196842648TRLO0.1.1 20/02/2020 13:18:44 50 2779 XLON 00196842649TRLO0.1.1
20/02/2020 13:18:44 100 2779 XLON 00196842650TRLO0.1.1 20/02/2020 13:19:47 141 2779 XLON 00196842826TRLO0.1.1 20/02/2020 13:19:48 99 2778 XLON 00196842830TRLO0.1.1 20/02/2020 13:20:29 84 2779 XLON 00196842961TRLO0.1.1 20/02/2020 13:22:20 189 2779 XLON 00196843208TRLO0.1.1 20/02/2020 13:24:30 174 2780 XLON 00196843575TRLO0.1.1 20/02/2020 13:24:30 53 2780 XLON 00196843576TRLO0.1.1 20/02/2020 13:24:30 64 2780 XLON 00196843577TRLO0.1.1 20/02/2020 13:24:30 121 2779 XLON 00196843579TRLO0.1.1 20/02/2020 13:28:02 179 2778 XLON 00196844278TRLO0.1.1 20/02/2020 13:28:02 56 2778 XLON 00196844279TRLO0.1.1 20/02/2020 13:28:02 56 2778 XLON 00196844280TRLO0.1.1 20/02/2020 13:28:02 50 2778 XLON 00196844281TRLO0.1.1 20/02/2020 13:28:02 41 2778 XLON 00196844282TRLO0.1.1 20/02/2020 13:28:02 14 2778 XLON 00196844283TRLO0.1.1 20/02/2020 13:28:02 55 2778 XLON 00196844284TRLO0.1.1 20/02/2020 13:28:02 126 2777 XLON 00196844285TRLO0.1.1 20/02/2020 13:30:23 108 2779 XLON 00196844855TRLO0.1.1 20/02/2020 13:30:25 52 2779 XLON 00196844860TRLO0.1.1 20/02/2020 13:30:25 58 2779 XLON 00196844861TRLO0.1.1 20/02/2020 13:30:25 59 2779 XLON 00196844862TRLO0.1.1 20/02/2020 13:31:09 101 2779 XLON 00196844990TRLO0.1.1 20/02/2020 13:31:09 1 2779 XLON 00196844991TRLO0.1.1 20/02/2020 13:31:09 38 2778 XLON 00196844992TRLO0.1.1 20/02/2020 13:31:09 46 2778 XLON 00196844993TRLO0.1.1 20/02/2020 13:33:28 189 2783 XLON 00196845349TRLO0.1.1 20/02/2020 13:33:28 156 2783 XLON 00196845350TRLO0.1.1 20/02/2020 13:33:28 96 2782 XLON 00196845351TRLO0.1.1 20/02/2020 13:33:55 54 2781 XLON 00196845443TRLO0.1.1 20/02/2020 13:35:29 54 2781 XLON 00196845718TRLO0.1.1 20/02/2020 13:35:29 15 2781 XLON 00196845719TRLO0.1.1 20/02/2020 13:35:29 130 2781 XLON 00196845720TRLO0.1.1 20/02/2020 13:36:00 105 2780 XLON 00196845791TRLO0.1.1 20/02/2020 13:36:25 88 2778 XLON 00196845865TRLO0.1.1 20/02/2020 13:36:35 31 2777 XLON 00196845902TRLO0.1.1 20/02/2020 13:36:35 58 2777 XLON 00196845903TRLO0.1.1 20/02/2020 13:38:11 109 2776 XLON 00196846253TRLO0.1.1 20/02/2020 13:38:11 74 2775 XLON 00196846254TRLO0.1.1 20/02/2020 13:39:04 114 2776 XLON 00196846431TRLO0.1.1 20/02/2020 13:40:13 50 2776 XLON 00196846602TRLO0.1.1 20/02/2020 13:40:13 143 2776 XLON 00196846603TRLO0.1.1 20/02/2020 13:40:17 23 2775 XLON 00196846611TRLO0.1.1 20/02/2020 13:40:17 94 2775 XLON 00196846613TRLO0.1.1 20/02/2020 13:44:04 348 2777 XLON 00196847147TRLO0.1.1 20/02/2020 13:44:04 56 2777 XLON 00196847148TRLO0.1.1 20/02/2020 13:44:04 141 2777 XLON 00196847149TRLO0.1.1 20/02/2020 13:45:00 79 2776 XLON 00196847289TRLO0.1.1 20/02/2020 13:45:00 29 2776 XLON 00196847290TRLO0.1.1 20/02/2020 13:45:08 12 2775 XLON 00196847319TRLO0.1.1 20/02/2020 13:45:08 107 2775 XLON 00196847322TRLO0.1.1 20/02/2020 13:46:30 122 2775 XLON 00196847546TRLO0.1.1 20/02/2020 13:47:16 60 2775 XLON 00196847628TRLO0.1.1 20/02/2020 13:48:23 60 2775 XLON 00196847838TRLO0.1.1 20/02/2020 13:48:23 134 2775 XLON 00196847839TRLO0.1.1 20/02/2020 13:48:23 50 2775 XLON 00196847840TRLO0.1.1 20/02/2020 13:48:23 56 2775 XLON 00196847841TRLO0.1.1 20/02/2020 13:48:23 51 2775 XLON 00196847842TRLO0.1.1 20/02/2020 13:48:29 62 2774 XLON 00196847853TRLO0.1.1 20/02/2020 13:48:29 44 2774 XLON 00196847854TRLO0.1.1 20/02/2020 13:50:48 55 2774 XLON 00196848252TRLO0.1.1 20/02/2020 13:50:48 108 2774 XLON 00196848253TRLO0.1.1 20/02/2020 13:50:48 51 2774 XLON 00196848254TRLO0.1.1 20/02/2020 13:50:48 25 2774 XLON 00196848255TRLO0.1.1 20/02/2020 13:50:48 26 2774 XLON 00196848256TRLO0.1.1 20/02/2020 13:51:10 12 2773 XLON 00196848359TRLO0.1.1 20/02/2020 13:51:10 84 2773 XLON 00196848360TRLO0.1.1 20/02/2020 13:51:10 4 2773 XLON 00196848361TRLO0.1.1 20/02/2020 13:52:35 31 2773 XLON 00196848594TRLO0.1.1 20/02/2020 13:52:35 19 2773 XLON 00196848595TRLO0.1.1 20/02/2020 13:52:35 84 2773 XLON 00196848596TRLO0.1.1 20/02/2020 13:53:58 18 2775 XLON 00196848820TRLO0.1.1 20/02/2020 13:54:10 165 2775 XLON 00196848849TRLO0.1.1 20/02/2020 13:54:10 124 2775 XLON 00196848852TRLO0.1.1 20/02/2020 13:54:39 58 2775 XLON 00196848933TRLO0.1.1 20/02/2020 13:54:49 47 2775 XLON 00196848958TRLO0.1.1 20/02/2020 13:54:49 3 2775 XLON 00196848959TRLO0.1.1 20/02/2020 13:55:22 56 2775 XLON 00196849121TRLO0.1.1 20/02/2020 13:57:37 119 2776 XLON 00196849642TRLO0.1.1 20/02/2020 13:58:01 295 2776 XLON 00196849729TRLO0.1.1 20/02/2020 13:58:01 58 2776 XLON 00196849731TRLO0.1.1 20/02/2020 13:58:01 129 2775 XLON 00196849732TRLO0.1.1 20/02/2020 13:58:47 50 2777 XLON 00196849958TRLO0.1.1 20/02/2020 13:58:47 126 2777 XLON 00196849959TRLO0.1.1 20/02/2020 13:59:16 74 2776 XLON 00196850061TRLO0.1.1 20/02/2020 14:00:53 115 2776 XLON 00196850384TRLO0.1.1 20/02/2020 14:00:53 54 2776 XLON 00196850385TRLO0.1.1 20/02/2020 14:00:53 51 2776 XLON 00196850386TRLO0.1.1 20/02/2020 14:00:53 68 2775 XLON 00196850387TRLO0.1.1 20/02/2020 14:02:49 96 2775 XLON 00196850757TRLO0.1.1 20/02/2020 14:02:49 52 2775 XLON 00196850758TRLO0.1.1 20/02/2020 14:02:49 53 2775 XLON 00196850759TRLO0.1.1 20/02/2020 14:02:49 51 2775 XLON 00196850760TRLO0.1.1 20/02/2020 14:02:49 53 2775 XLON 00196850761TRLO0.1.1 20/02/2020 14:03:30 52 2775 XLON 00196850976TRLO0.1.1 20/02/2020 14:03:47 84 2775 XLON 00196851028TRLO0.1.1 20/02/2020 14:04:14 95 2775 XLON 00196851105TRLO0.1.1 20/02/2020 14:04:35 32 2774 XLON 00196851177TRLO0.1.1 20/02/2020 14:04:35 27 2774 XLON 00196851178TRLO0.1.1 20/02/2020 14:04:35 73 2774 XLON 00196851179TRLO0.1.1 20/02/2020 14:04:35 25 2774 XLON 00196851180TRLO0.1.1 20/02/2020 14:04:35 71 2774 XLON 00196851181TRLO0.1.1 20/02/2020 14:05:52 88 2774 XLON 00196851387TRLO0.1.1 20/02/2020 14:05:52 71 2774 XLON 00196851388TRLO0.1.1 20/02/2020 14:07:07 37 2774 XLON 00196851641TRLO0.1.1 20/02/2020 14:07:07 15 2774 XLON 00196851642TRLO0.1.1 20/02/2020 14:07:07 17 2774 XLON 00196851643TRLO0.1.1 20/02/2020 14:07:07 73 2774 XLON 00196851644TRLO0.1.1 20/02/2020 14:07:07 64 2774 XLON 00196851645TRLO0.1.1 20/02/2020 14:07:08 81 2773 XLON 00196851667TRLO0.1.1 20/02/2020 14:08:23 56 2774 XLON 00196851877TRLO0.1.1 20/02/2020 14:08:45 109 2774 XLON 00196851957TRLO0.1.1 20/02/2020 14:09:14 34 2774 XLON 00196852051TRLO0.1.1 20/02/2020 14:09:14 21 2774 XLON 00196852052TRLO0.1.1 20/02/2020 14:09:14 43 2774 XLON 00196852053TRLO0.1.1 20/02/2020 14:09:50 99 2774 XLON 00196852155TRLO0.1.1 20/02/2020 14:10:30 6 2774 XLON 00196852276TRLO0.1.1 20/02/2020 14:10:30 48 2774 XLON 00196852277TRLO0.1.1 20/02/2020 14:11:09 54 2774 XLON 00196852367TRLO0.1.1 20/02/2020 14:11:09 50 2774 XLON 00196852368TRLO0.1.1 20/02/2020 14:11:09 105 2774 XLON 00196852369TRLO0.1.1 20/02/2020 14:11:09 55 2774 XLON 00196852370TRLO0.1.1 20/02/2020 14:11:11 57 2773 XLON 00196852373TRLO0.1.1 20/02/2020 14:11:30 67 2772 XLON 00196852411TRLO0.1.1 20/02/2020 14:13:53 59 2774 XLON 00196852844TRLO0.1.1 20/02/2020 14:13:53 113 2774 XLON 00196852845TRLO0.1.1
20/02/2020 14:13:53 61 2774 XLON 00196852846TRLO0.1.1 20/02/2020 14:13:53 53 2774 XLON 00196852847TRLO0.1.1 20/02/2020 14:13:53 59 2774 XLON 00196852848TRLO0.1.1 20/02/2020 14:13:53 59 2774 XLON 00196852849TRLO0.1.1 20/02/2020 14:14:06 76 2773 XLON 00196852896TRLO0.1.1 20/02/2020 14:15:04 87 2773 XLON 00196853078TRLO0.1.1 20/02/2020 14:15:39 94 2773 XLON 00196853201TRLO0.1.1 20/02/2020 14:16:08 61 2772 XLON 00196853294TRLO0.1.1 20/02/2020 14:16:08 95 2772 XLON 00196853296TRLO0.1.1 20/02/2020 14:16:45 54 2773 XLON 00196853417TRLO0.1.1 20/02/2020 14:16:45 103 2773 XLON 00196853418TRLO0.1.1 20/02/2020 14:17:49 80 2773 XLON 00196853603TRLO0.1.1 20/02/2020 14:17:49 52 2773 XLON 00196853604TRLO0.1.1 20/02/2020 14:19:12 122 2774 XLON 00196853884TRLO0.1.1 20/02/2020 14:19:12 84 2774 XLON 00196853885TRLO0.1.1 20/02/2020 14:19:12 51 2774 XLON 00196853886TRLO0.1.1 20/02/2020 14:19:12 57 2774 XLON 00196853887TRLO0.1.1 20/02/2020 14:19:55 51 2774 XLON 00196854039TRLO0.1.1 20/02/2020 14:20:17 53 2774 XLON 00196854113TRLO0.1.1 20/02/2020 14:20:28 51 2774 XLON 00196854136TRLO0.1.1 20/02/2020 14:20:43 38 2773 XLON 00196854187TRLO0.1.1 20/02/2020 14:20:43 61 2773 XLON 00196854188TRLO0.1.1 20/02/2020 14:20:43 55 2773 XLON 00196854189TRLO0.1.1 20/02/2020 14:21:13 90 2773 XLON 00196854297TRLO0.1.1 20/02/2020 14:21:58 50 2773 XLON 00196854398TRLO0.1.1 20/02/2020 14:21:58 1 2773 XLON 00196854399TRLO0.1.1 20/02/2020 14:22:09 56 2773 XLON 00196854420TRLO0.1.1 20/02/2020 14:22:21 55 2773 XLON 00196854497TRLO0.1.1 20/02/2020 14:22:21 62 2773 XLON 00196854498TRLO0.1.1 20/02/2020 14:22:21 33 2773 XLON 00196854499TRLO0.1.1 20/02/2020 14:23:08 55 2773 XLON 00196854673TRLO0.1.1 20/02/2020 14:23:37 62 2773 XLON 00196854765TRLO0.1.1 20/02/2020 14:23:50 51 2773 XLON 00196854795TRLO0.1.1 20/02/2020 14:23:50 55 2773 XLON 00196854796TRLO0.1.1 20/02/2020 14:24:04 50 2773 XLON 00196854832TRLO0.1.1 20/02/2020 14:24:27 52 2773 XLON 00196854917TRLO0.1.1 20/02/2020 14:27:07 50 2773 XLON 00196855357TRLO0.1.1 20/02/2020 14:27:07 54 2773 XLON 00196855358TRLO0.1.1 20/02/2020 14:27:07 54 2773 XLON 00196855359TRLO0.1.1 20/02/2020 14:27:07 51 2773 XLON 00196855360TRLO0.1.1 20/02/2020 14:27:07 53 2773 XLON 00196855361TRLO0.1.1 20/02/2020 14:27:07 53 2773 XLON 00196855362TRLO0.1.1 20/02/2020 14:27:07 58 2773 XLON 00196855363TRLO0.1.1 20/02/2020 14:27:07 55 2773 XLON 00196855364TRLO0.1.1 20/02/2020 14:27:07 58 2773 XLON 00196855365TRLO0.1.1 20/02/2020 14:27:07 50 2773 XLON 00196855366TRLO0.1.1 20/02/2020 14:27:07 71 2773 XLON 00196855367TRLO0.1.1 20/02/2020 14:27:07 51 2773 XLON 00196855368TRLO0.1.1 20/02/2020 14:27:32 70 2772 XLON 00196855428TRLO0.1.1 20/02/2020 14:27:32 59 2772 XLON 00196855429TRLO0.1.1 20/02/2020 14:27:50 102 2771 XLON 00196855458TRLO0.1.1 20/02/2020 14:30:01 78 2772 XLON 00196855893TRLO0.1.1 20/02/2020 14:30:19 8 2773 XLON 00196856834TRLO0.1.1 20/02/2020 14:30:19 232 2773 XLON 00196856841TRLO0.1.1 20/02/2020 14:30:22 51 2772 XLON 00196856927TRLO0.1.1 20/02/2020 14:31:01 4 2775 XLON 00196857229TRLO0.1.1 20/02/2020 14:32:06 54 2775 XLON 00196857679TRLO0.1.1 20/02/2020 14:32:06 174 2775 XLON 00196857680TRLO0.1.1 20/02/2020 14:32:06 80 2775 XLON 00196857681TRLO0.1.1 20/02/2020 14:32:06 55 2775 XLON 00196857682TRLO0.1.1 20/02/2020 14:32:06 53 2775 XLON 00196857683TRLO0.1.1 20/02/2020 14:32:06 59 2775 XLON 00196857684TRLO0.1.1 20/02/2020 14:32:06 64 2775 XLON 00196857685TRLO0.1.1 20/02/2020 14:32:06 60 2775 XLON 00196857686TRLO0.1.1 20/02/2020 14:32:06 52 2775 XLON 00196857687TRLO0.1.1 20/02/2020 14:32:06 59 2775 XLON 00196857688TRLO0.1.1 20/02/2020 14:32:06 52 2775 XLON 00196857689TRLO0.1.1 20/02/2020 14:32:06 40 2774 XLON 00196857690TRLO0.1.1 20/02/2020 14:32:06 54 2774 XLON 00196857691TRLO0.1.1 20/02/2020 14:33:26 58 2774 XLON 00196858242TRLO0.1.1 20/02/2020 14:33:32 51 2774 XLON 00196858296TRLO0.1.1 20/02/2020 14:33:53 52 2773 XLON 00196858431TRLO0.1.1 20/02/2020 14:33:53 84 2773 XLON 00196858432TRLO0.1.1 20/02/2020 14:34:07 50 2772 XLON 00196858510TRLO0.1.1 20/02/2020 14:35:12 77 2773 XLON 00196858752TRLO0.1.1 20/02/2020 14:35:12 63 2773 XLON 00196858753TRLO0.1.1 20/02/2020 14:35:12 49 2773 XLON 00196858754TRLO0.1.1 20/02/2020 14:35:12 7 2773 XLON 00196858755TRLO0.1.1 20/02/2020 14:35:13 56 2773 XLON 00196858756TRLO0.1.1 20/02/2020 14:35:14 22 2772 XLON 00196858763TRLO0.1.1 20/02/2020 14:35:14 66 2772 XLON 00196858765TRLO0.1.1 20/02/2020 14:36:01 116 2770 XLON 00196859021TRLO0.1.1 20/02/2020 14:36:20 45 2770 XLON 00196859088TRLO0.1.1 20/02/2020 14:36:22 63 2770 XLON 00196859104TRLO0.1.1 20/02/2020 14:36:48 99 2770 XLON 00196859217TRLO0.1.1 20/02/2020 14:38:13 122 2774 XLON 00196859803TRLO0.1.1 20/02/2020 14:38:13 57 2774 XLON 00196859804TRLO0.1.1 20/02/2020 14:38:40 62 2774 XLON 00196860013TRLO0.1.1 20/02/2020 14:38:40 104 2774 XLON 00196860014TRLO0.1.1 20/02/2020 14:39:10 82 2773 XLON 00196860184TRLO0.1.1 20/02/2020 14:39:11 48 2773 XLON 00196860185TRLO0.1.1 20/02/2020 14:39:11 2 2773 XLON 00196860186TRLO0.1.1 20/02/2020 14:40:07 51 2774 XLON 00196860469TRLO0.1.1 20/02/2020 14:40:07 58 2774 XLON 00196860470TRLO0.1.1 20/02/2020 14:40:07 64 2774 XLON 00196860471TRLO0.1.1 20/02/2020 14:40:58 56 2774 XLON 00196860679TRLO0.1.1 20/02/2020 14:40:58 50 2774 XLON 00196860680TRLO0.1.1 20/02/2020 14:40:58 46 2774 XLON 00196860681TRLO0.1.1 20/02/2020 14:40:58 54 2774 XLON 00196860682TRLO0.1.1 20/02/2020 14:41:02 54 2773 XLON 00196860713TRLO0.1.1 20/02/2020 14:41:06 60 2773 XLON 00196860732TRLO0.1.1 20/02/2020 14:41:17 19 2773 XLON 00196860766TRLO0.1.1 20/02/2020 14:42:10 106 2773 XLON 00196861034TRLO0.1.1 20/02/2020 14:43:11 51 2773 XLON 00196861304TRLO0.1.1 20/02/2020 14:43:11 46 2773 XLON 00196861305TRLO0.1.1 20/02/2020 14:43:11 58 2773 XLON 00196861306TRLO0.1.1 20/02/2020 14:43:11 60 2773 XLON 00196861307TRLO0.1.1 20/02/2020 14:43:41 57 2773 XLON 00196861433TRLO0.1.1 20/02/2020 14:44:12 106 2773 XLON 00196861555TRLO0.1.1 20/02/2020 14:44:12 61 2773 XLON 00196861556TRLO0.1.1 20/02/2020 14:44:58 122 2774 XLON 00196861769TRLO0.1.1 20/02/2020 14:44:58 56 2774 XLON 00196861770TRLO0.1.1 20/02/2020 14:44:58 53 2774 XLON 00196861771TRLO0.1.1 20/02/2020 14:44:58 27 2773 XLON 00196861772TRLO0.1.1 20/02/2020 14:44:58 39 2773 XLON 00196861773TRLO0.1.1 20/02/2020 14:45:18 72 2772 XLON 00196861936TRLO0.1.1 20/02/2020 14:46:14 52 2772 XLON 00196862206TRLO0.1.1 20/02/2020 14:46:50 61 2773 XLON 00196862380TRLO0.1.1 20/02/2020 14:46:50 64 2773 XLON 00196862381TRLO0.1.1 20/02/2020 14:46:56 54 2773 XLON 00196862413TRLO0.1.1 20/02/2020 14:47:19 56 2773 XLON 00196862522TRLO0.1.1 20/02/2020 14:47:23 52 2773 XLON 00196862547TRLO0.1.1 20/02/2020 14:47:35 64 2772 XLON 00196862583TRLO0.1.1 20/02/2020 14:47:35 109 2772 XLON 00196862584TRLO0.1.1 20/02/2020 14:47:39 68 2771 XLON 00196862600TRLO0.1.1
20/02/2020 14:48:05 65 2770 XLON 00196862792TRLO0.1.1 20/02/2020 14:48:28 75 2770 XLON 00196862875TRLO0.1.1 20/02/2020 14:48:34 80 2770 XLON 00196862908TRLO0.1.1 20/02/2020 14:50:40 52 2772 XLON 00196863640TRLO0.1.1 20/02/2020 14:50:41 250 2772 XLON 00196863645TRLO0.1.1 20/02/2020 14:50:41 62 2772 XLON 00196863648TRLO0.1.1 20/02/2020 14:50:41 57 2772 XLON 00196863649TRLO0.1.1 20/02/2020 14:51:38 75 2773 XLON 00196863840TRLO0.1.1 20/02/2020 14:51:57 10 2773 XLON 00196863932TRLO0.1.1 20/02/2020 14:52:07 50 2773 XLON 00196863958TRLO0.1.1 20/02/2020 14:52:07 3 2773 XLON 00196863959TRLO0.1.1 20/02/2020 14:52:07 80 2773 XLON 00196863960TRLO0.1.1 20/02/2020 14:52:07 21 2773 XLON 00196863961TRLO0.1.1 20/02/2020 14:53:18 250 2776 XLON 00196864247TRLO0.1.1 20/02/2020 14:53:18 41 2776 XLON 00196864248TRLO0.1.1 20/02/2020 14:53:18 59 2776 XLON 00196864249TRLO0.1.1 20/02/2020 14:53:18 52 2776 XLON 00196864250TRLO0.1.1 20/02/2020 14:54:52 151 2777 XLON 00196864614TRLO0.1.1 20/02/2020 14:54:52 105 2777 XLON 00196864615TRLO0.1.1 20/02/2020 14:54:52 62 2777 XLON 00196864616TRLO0.1.1 20/02/2020 14:54:59 66 2776 XLON 00196864666TRLO0.1.1 20/02/2020 14:57:12 52 2777 XLON 00196865216TRLO0.1.1 20/02/2020 14:57:12 90 2777 XLON 00196865217TRLO0.1.1 20/02/2020 14:57:12 53 2777 XLON 00196865218TRLO0.1.1 20/02/2020 14:57:12 56 2777 XLON 00196865219TRLO0.1.1 20/02/2020 14:57:12 50 2777 XLON 00196865220TRLO0.1.1 20/02/2020 14:57:12 52 2777 XLON 00196865221TRLO0.1.1 20/02/2020 14:57:12 51 2777 XLON 00196865222TRLO0.1.1 20/02/2020 14:57:12 50 2777 XLON 00196865223TRLO0.1.1 20/02/2020 14:57:12 57 2777 XLON 00196865224TRLO0.1.1 20/02/2020 14:57:48 12 2777 XLON 00196865366TRLO0.1.1 20/02/2020 14:58:45 39 2777 XLON 00196865603TRLO0.1.1 20/02/2020 14:58:45 100 2777 XLON 00196865604TRLO0.1.1 20/02/2020 14:58:45 53 2777 XLON 00196865605TRLO0.1.1 20/02/2020 14:58:45 60 2777 XLON 00196865606TRLO0.1.1 20/02/2020 14:58:45 53 2777 XLON 00196865607TRLO0.1.1 20/02/2020 15:00:13 51 2779 XLON 00196866053TRLO0.1.1 20/02/2020 15:00:13 64 2779 XLON 00196866055TRLO0.1.1 20/02/2020 15:00:51 336 2779 XLON 00196866269TRLO0.1.1 20/02/2020 15:00:51 50 2779 XLON 00196866272TRLO0.1.1 20/02/2020 15:00:51 4 2779 XLON 00196866273TRLO0.1.1 20/02/2020 15:00:51 57 2779 XLON 00196866274TRLO0.1.1 20/02/2020 15:01:31 112 2779 XLON 00196866458TRLO0.1.1 20/02/2020 15:01:45 52 2779 XLON 00196866520TRLO0.1.1 20/02/2020 15:02:22 50 2779 XLON 00196866665TRLO0.1.1 20/02/2020 15:02:22 47 2779 XLON 00196866666TRLO0.1.1 20/02/2020 15:02:22 118 2779 XLON 00196866667TRLO0.1.1 20/02/2020 15:02:38 50 2779 XLON 00196866729TRLO0.1.1 20/02/2020 15:02:38 52 2779 XLON 00196866730TRLO0.1.1 20/02/2020 15:02:41 60 2778 XLON 00196866749TRLO0.1.1 20/02/2020 15:04:58 360 2781 XLON 00196867399TRLO0.1.1 20/02/2020 15:04:58 61 2781 XLON 00196867400TRLO0.1.1 20/02/2020 15:04:58 57 2781 XLON 00196867401TRLO0.1.1 20/02/2020 15:04:58 59 2781 XLON 00196867402TRLO0.1.1 20/02/2020 15:05:43 106 2783 XLON 00196867640TRLO0.1.1 20/02/2020 15:06:48 54 2785 XLON 00196867981TRLO0.1.1 20/02/2020 15:07:07 236 2785 XLON 00196868058TRLO0.1.1 20/02/2020 15:07:07 75 2785 XLON 00196868059TRLO0.1.1 20/02/2020 15:07:07 110 2785 XLON 00196868060TRLO0.1.1 20/02/2020 15:08:32 59 2785 XLON 00196868552TRLO0.1.1 20/02/2020 15:08:46 62 2785 XLON 00196868600TRLO0.1.1 20/02/2020 15:09:24 208 2785 XLON 00196868805TRLO0.1.1 20/02/2020 15:09:24 50 2785 XLON 00196868806TRLO0.1.1 20/02/2020 15:09:24 58 2785 XLON 00196868808TRLO0.1.1 20/02/2020 15:09:24 60 2785 XLON 00196868810TRLO0.1.1 20/02/2020 15:09:24 57 2785 XLON 00196868814TRLO0.1.1 20/02/2020 15:10:53 119 2786 XLON 00196869278TRLO0.1.1 20/02/2020 15:10:53 10 2786 XLON 00196869279TRLO0.1.1 20/02/2020 15:11:57 51 2789 XLON 00196869716TRLO0.1.1 20/02/2020 15:12:00 250 2789 XLON 00196869745TRLO0.1.1 20/02/2020 15:12:00 97 2789 XLON 00196869746TRLO0.1.1 20/02/2020 15:12:00 84 2789 XLON 00196869747TRLO0.1.1 20/02/2020 15:12:01 28 2789 XLON 00196869768TRLO0.1.1 20/02/2020 15:12:34 53 2790 XLON 00196869972TRLO0.1.1 20/02/2020 15:12:34 49 2790 XLON 00196869973TRLO0.1.1 20/02/2020 15:13:23 52 2790 XLON 00196870389TRLO0.1.1 20/02/2020 15:13:23 260 2790 XLON 00196870390TRLO0.1.1 20/02/2020 15:14:07 57 2789 XLON 00196870625TRLO0.1.1 20/02/2020 15:14:07 52 2789 XLON 00196870626TRLO0.1.1 20/02/2020 15:14:07 62 2789 XLON 00196870627TRLO0.1.1 20/02/2020 15:15:03 72 2791 XLON 00196870937TRLO0.1.1 20/02/2020 15:15:52 17 2791 XLON 00196871251TRLO0.1.1 20/02/2020 15:15:52 171 2791 XLON 00196871252TRLO0.1.1 20/02/2020 15:15:52 60 2791 XLON 00196871253TRLO0.1.1 20/02/2020 15:15:52 102 2791 XLON 00196871254TRLO0.1.1 20/02/2020 15:15:52 51 2791 XLON 00196871255TRLO0.1.1 20/02/2020 15:16:16 56 2788 XLON 00196871441TRLO0.1.1 20/02/2020 15:16:16 50 2788 XLON 00196871442TRLO0.1.1 20/02/2020 15:16:31 62 2787 XLON 00196871528TRLO0.1.1 20/02/2020 15:16:31 59 2787 XLON 00196871529TRLO0.1.1 20/02/2020 15:17:21 57 2787 XLON 00196871812TRLO0.1.1 20/02/2020 15:19:23 50 2788 XLON 00196872514TRLO0.1.1 20/02/2020 15:19:23 250 2788 XLON 00196872515TRLO0.1.1 20/02/2020 15:20:07 377 2788 XLON 00196872811TRLO0.1.1 20/02/2020 15:20:07 57 2788 XLON 00196872812TRLO0.1.1 20/02/2020 15:20:07 55 2788 XLON 00196872813TRLO0.1.1 20/02/2020 15:20:07 50 2788 XLON 00196872814TRLO0.1.1 20/02/2020 15:20:07 54 2788 XLON 00196872815TRLO0.1.1 20/02/2020 15:20:07 53 2788 XLON 00196872817TRLO0.1.1 20/02/2020 15:21:05 90 2788 XLON 00196873162TRLO0.1.1 20/02/2020 15:21:05 52 2788 XLON 00196873163TRLO0.1.1 20/02/2020 15:21:05 53 2788 XLON 00196873164TRLO0.1.1 20/02/2020 15:21:06 58 2788 XLON 00196873165TRLO0.1.1 20/02/2020 15:22:11 105 2787 XLON 00196873577TRLO0.1.1 20/02/2020 15:22:11 54 2787 XLON 00196873579TRLO0.1.1 20/02/2020 15:22:11 63 2787 XLON 00196873581TRLO0.1.1 20/02/2020 15:22:11 63 2787 XLON 00196873583TRLO0.1.1 20/02/2020 15:22:11 57 2787 XLON 00196873585TRLO0.1.1 20/02/2020 15:22:48 83 2786 XLON 00196873810TRLO0.1.1 20/02/2020 15:22:48 51 2786 XLON 00196873811TRLO0.1.1 20/02/2020 15:22:48 53 2786 XLON 00196873812TRLO0.1.1 20/02/2020 15:22:58 52 2785 XLON 00196873866TRLO0.1.1 20/02/2020 15:26:05 53 2789 XLON 00196875067TRLO0.1.1 20/02/2020 15:26:05 5 2789 XLON 00196875068TRLO0.1.1 20/02/2020 15:26:05 75 2789 XLON 00196875069TRLO0.1.1 20/02/2020 15:26:05 224 2789 XLON 00196875070TRLO0.1.1 20/02/2020 15:26:05 7 2789 XLON 00196875071TRLO0.1.1 20/02/2020 15:26:05 250 2789 XLON 00196875072TRLO0.1.1 20/02/2020 15:26:05 149 2789 XLON 00196875073TRLO0.1.1 20/02/2020 15:26:07 41 2788 XLON 00196875085TRLO0.1.1 20/02/2020 15:29:31 324 2787 XLON 00196876193TRLO0.1.1 20/02/2020 15:29:31 54 2787 XLON 00196876194TRLO0.1.1 20/02/2020 15:29:31 102 2787 XLON 00196876195TRLO0.1.1 20/02/2020 15:29:31 56 2787 XLON 00196876196TRLO0.1.1 20/02/2020 15:29:31 100 2787 XLON 00196876198TRLO0.1.1
20/02/2020 15:29:31 50 2787 XLON 00196876199TRLO0.1.1 20/02/2020 15:29:31 54 2787 XLON 00196876200TRLO0.1.1 20/02/2020 15:29:31 58 2787 XLON 00196876201TRLO0.1.1 20/02/2020 15:29:31 102 2787 XLON 00196876203TRLO0.1.1 20/02/2020 15:29:31 57 2787 XLON 00196876204TRLO0.1.1 20/02/2020 15:29:31 58 2787 XLON 00196876205TRLO0.1.1 20/02/2020 15:29:31 54 2786 XLON 00196876206TRLO0.1.1 20/02/2020 15:30:17 63 2785 XLON 00196876439TRLO0.1.1 20/02/2020 15:30:17 60 2785 XLON 00196876440TRLO0.1.1 20/02/2020 15:30:17 58 2785 XLON 00196876441TRLO0.1.1 20/02/2020 15:30:54 52 2785 XLON 00196876673TRLO0.1.1 20/02/2020 15:32:12 57 2790 XLON 00196877128TRLO0.1.1 20/02/2020 15:32:17 354 2789 XLON 00196877150TRLO0.1.1 20/02/2020 15:32:17 60 2789 XLON 00196877151TRLO0.1.1 20/02/2020 15:32:43 55 2789 XLON 00196877327TRLO0.1.1 20/02/2020 15:33:04 58 2789 XLON 00196877435TRLO0.1.1 20/02/2020 15:33:12 9 2789 XLON 00196877502TRLO0.1.1 20/02/2020 15:33:12 50 2789 XLON 00196877503TRLO0.1.1 20/02/2020 15:33:25 51 2789 XLON 00196877581TRLO0.1.1 20/02/2020 15:34:11 153 2789 XLON 00196877923TRLO0.1.1 20/02/2020 15:34:11 63 2789 XLON 00196877924TRLO0.1.1 20/02/2020 15:34:11 100 2789 XLON 00196877925TRLO0.1.1 20/02/2020 15:34:11 53 2789 XLON 00196877926TRLO0.1.1 20/02/2020 15:34:11 56 2789 XLON 00196877927TRLO0.1.1 20/02/2020 15:34:36 57 2789 XLON 00196878048TRLO0.1.1 20/02/2020 15:34:59 52 2789 XLON 00196878168TRLO0.1.1 20/02/2020 15:34:59 39 2788 XLON 00196878169TRLO0.1.1 20/02/2020 15:34:59 54 2788 XLON 00196878170TRLO0.1.1 20/02/2020 15:36:55 410 2789 XLON 00196878977TRLO0.1.1 20/02/2020 15:36:55 78 2789 XLON 00196878978TRLO0.1.1 20/02/2020 15:36:55 64 2789 XLON 00196878982TRLO0.1.1 20/02/2020 15:36:55 57 2789 XLON 00196878984TRLO0.1.1 20/02/2020 15:37:30 50 2789 XLON 00196879189TRLO0.1.1 20/02/2020 15:37:49 40 2789 XLON 00196879317TRLO0.1.1 20/02/2020 15:37:49 10 2789 XLON 00196879318TRLO0.1.1 20/02/2020 15:37:52 17 2788 XLON 00196879336TRLO0.1.1 20/02/2020 15:37:52 41 2788 XLON 00196879337TRLO0.1.1 20/02/2020 15:37:52 51 2788 XLON 00196879338TRLO0.1.1 20/02/2020 15:37:52 56 2788 XLON 00196879339TRLO0.1.1 20/02/2020 15:37:52 64 2788 XLON 00196879340TRLO0.1.1 20/02/2020 15:37:58 32 2787 XLON 00196879396TRLO0.1.1 20/02/2020 15:37:58 65 2787 XLON 00196879397TRLO0.1.1 20/02/2020 15:39:44 60 2791 XLON 00196880034TRLO0.1.1 20/02/2020 15:40:03 50 2791 XLON 00196880138TRLO0.1.1 20/02/2020 15:40:03 85 2790 XLON 00196880141TRLO0.1.1 20/02/2020 15:40:03 154 2790 XLON 00196880143TRLO0.1.1 20/02/2020 15:40:03 71 2790 XLON 00196880145TRLO0.1.1 20/02/2020 15:40:03 56 2790 XLON 00196880147TRLO0.1.1 20/02/2020 15:40:03 64 2790 XLON 00196880148TRLO0.1.1 20/02/2020 15:40:03 48 2790 XLON 00196880149TRLO0.1.1 20/02/2020 15:40:55 80 2789 XLON 00196880474TRLO0.1.1 20/02/2020 15:40:55 61 2789 XLON 00196880475TRLO0.1.1 20/02/2020 15:40:55 52 2789 XLON 00196880476TRLO0.1.1 20/02/2020 15:40:55 53 2789 XLON 00196880477TRLO0.1.1 20/02/2020 15:47:03 25 2788 XLON 00196882492TRLO0.1.1 20/02/2020 15:47:03 84 2788 XLON 00196882493TRLO0.1.1 20/02/2020 15:47:03 60 2788 XLON 00196882494TRLO0.1.1 20/02/2020 15:47:03 54 2788 XLON 00196882495TRLO0.1.1 20/02/2020 15:47:03 56 2788 XLON 00196882496TRLO0.1.1 20/02/2020 15:47:03 59 2788 XLON 00196882497TRLO0.1.1 20/02/2020 15:47:03 52 2788 XLON 00196882498TRLO0.1.1 20/02/2020 15:47:03 54 2788 XLON 00196882499TRLO0.1.1 20/02/2020 15:47:03 54 2788 XLON 00196882500TRLO0.1.1 20/02/2020 15:47:03 15 2788 XLON 00196882501TRLO0.1.1 20/02/2020 15:47:04 36 2788 XLON 00196882502TRLO0.1.1 20/02/2020 15:47:04 55 2788 XLON 00196882503TRLO0.1.1 20/02/2020 15:47:04 52 2788 XLON 00196882504TRLO0.1.1 20/02/2020 15:47:04 55 2788 XLON 00196882505TRLO0.1.1 20/02/2020 15:47:04 58 2788 XLON 00196882506TRLO0.1.1 20/02/2020 15:47:04 52 2788 XLON 00196882507TRLO0.1.1 20/02/2020 15:47:04 51 2788 XLON 00196882508TRLO0.1.1 20/02/2020 15:47:04 58 2788 XLON 00196882509TRLO0.1.1 20/02/2020 15:47:04 59 2788 XLON 00196882510TRLO0.1.1 20/02/2020 15:47:04 51 2788 XLON 00196882511TRLO0.1.1 20/02/2020 15:47:04 39 2788 XLON 00196882512TRLO0.1.1 20/02/2020 15:47:04 15 2788 XLON 00196882513TRLO0.1.1 20/02/2020 15:47:04 58 2788 XLON 00196882514TRLO0.1.1 20/02/2020 15:47:04 55 2788 XLON 00196882515TRLO0.1.1 20/02/2020 15:47:04 50 2788 XLON 00196882516TRLO0.1.1 20/02/2020 15:47:04 63 2788 XLON 00196882518TRLO0.1.1 20/02/2020 15:47:04 61 2788 XLON 00196882519TRLO0.1.1 20/02/2020 15:47:04 61 2788 XLON 00196882520TRLO0.1.1 20/02/2020 15:47:04 63 2788 XLON 00196882521TRLO0.1.1 20/02/2020 15:47:04 459 2788 XLON 00196882523TRLO0.1.1 20/02/2020 15:47:37 53 2790 XLON 00196882753TRLO0.1.1 20/02/2020 15:47:52 51 2790 XLON 00196882851TRLO0.1.1 20/02/2020 15:48:06 47 2790 XLON 00196882931TRLO0.1.1 20/02/2020 15:48:35 50 2791 XLON 00196883077TRLO0.1.1 20/02/2020 15:48:37 54 2791 XLON 00196883091TRLO0.1.1 20/02/2020 15:49:07 216 2791 XLON 00196883327TRLO0.1.1 20/02/2020 15:49:07 54 2791 XLON 00196883328TRLO0.1.1 20/02/2020 15:49:07 53 2791 XLON 00196883329TRLO0.1.1 20/02/2020 15:49:42 212 2792 XLON 00196883528TRLO0.1.1 20/02/2020 15:50:09 50 2792 XLON 00196883682TRLO0.1.1 20/02/2020 15:50:26 63 2792 XLON 00196883747TRLO0.1.1 20/02/2020 15:50:43 108 2793 XLON 00196883854TRLO0.1.1 20/02/2020 15:50:43 54 2793 XLON 00196883855TRLO0.1.1 20/02/2020 15:51:44 52 2794 XLON 00196884278TRLO0.1.1 20/02/2020 15:51:44 52 2794 XLON 00196884279TRLO0.1.1 20/02/2020 15:51:44 118 2794 XLON 00196884280TRLO0.1.1 20/02/2020 15:51:45 50 2794 XLON 00196884281TRLO0.1.1 20/02/2020 15:51:45 51 2794 XLON 00196884282TRLO0.1.1 20/02/2020 15:51:45 53 2794 XLON 00196884283TRLO0.1.1 20/02/2020 15:51:45 53 2794 XLON 00196884284TRLO0.1.1 20/02/2020 15:53:33 512 2795 XLON 00196884950TRLO0.1.1 20/02/2020 15:53:33 64 2795 XLON 00196884951TRLO0.1.1 20/02/2020 15:53:33 64 2795 XLON 00196884952TRLO0.1.1 20/02/2020 15:53:46 60 2795 XLON 00196885023TRLO0.1.1 20/02/2020 15:53:46 60 2795 XLON 00196885024TRLO0.1.1 20/02/2020 15:54:04 26 2794 XLON 00196885120TRLO0.1.1 20/02/2020 15:54:04 82 2794 XLON 00196885121TRLO0.1.1 20/02/2020 15:54:04 51 2794 XLON 00196885123TRLO0.1.1 20/02/2020 15:54:04 4 2794 XLON 00196885124TRLO0.1.1 20/02/2020 15:54:26 83 2794 XLON 00196885234TRLO0.1.1 20/02/2020 15:56:12 14 2794 XLON 00196885914TRLO0.1.1 20/02/2020 15:56:29 52 2795 XLON 00196886004TRLO0.1.1 20/02/2020 15:56:29 250 2795 XLON 00196886005TRLO0.1.1 20/02/2020 15:56:29 105 2795 XLON 00196886006TRLO0.1.1 20/02/2020 15:57:15 250 2797 XLON 00196886163TRLO0.1.1 20/02/2020 15:57:15 86 2797 XLON 00196886164TRLO0.1.1 20/02/2020 15:57:15 148 2797 XLON 00196886165TRLO0.1.1 20/02/2020 15:57:39 40 2797 XLON 00196886327TRLO0.1.1 20/02/2020 15:57:53 100 2797 XLON 00196886419TRLO0.1.1 20/02/2020 15:58:06 41 2797 XLON 00196886501TRLO0.1.1 20/02/2020 15:58:06 41 2797 XLON 00196886502TRLO0.1.1
20/02/2020 15:58:16 42 2797 XLON 00196886603TRLO0.1.1 20/02/2020 15:58:48 126 2797 XLON 00196886746TRLO0.1.1 20/02/2020 15:58:48 40 2797 XLON 00196886747TRLO0.1.1 20/02/2020 15:58:48 46 2797 XLON 00196886748TRLO0.1.1 20/02/2020 15:58:48 50 2797 XLON 00196886749TRLO0.1.1 20/02/2020 15:58:48 48 2796 XLON 00196886750TRLO0.1.1 20/02/2020 16:01:06 82 2796 XLON 00196887684TRLO0.1.1 20/02/2020 16:01:06 50 2796 XLON 00196887685TRLO0.1.1 20/02/2020 16:01:06 64 2796 XLON 00196887686TRLO0.1.1 20/02/2020 16:01:06 58 2796 XLON 00196887687TRLO0.1.1 20/02/2020 16:01:06 36 2796 XLON 00196887688TRLO0.1.1 20/02/2020 16:01:06 42 2796 XLON 00196887689TRLO0.1.1 20/02/2020 16:01:06 50 2796 XLON 00196887690TRLO0.1.1 20/02/2020 16:01:06 45 2796 XLON 00196887691TRLO0.1.1 20/02/2020 16:01:06 41 2796 XLON 00196887692TRLO0.1.1 20/02/2020 16:01:06 42 2796 XLON 00196887693TRLO0.1.1 20/02/2020 16:01:06 40 2796 XLON 00196887694TRLO0.1.1 20/02/2020 16:01:06 40 2796 XLON 00196887695TRLO0.1.1 20/02/2020 16:01:06 43 2796 XLON 00196887696TRLO0.1.1 20/02/2020 16:01:06 47 2796 XLON 00196887697TRLO0.1.1 20/02/2020 16:01:06 44 2796 XLON 00196887698TRLO0.1.1 20/02/2020 16:01:06 52 2796 XLON 00196887699TRLO0.1.1 20/02/2020 16:01:06 36 2795 XLON 00196887700TRLO0.1.1 20/02/2020 16:02:13 55 2793 XLON 00196888152TRLO0.1.1 20/02/2020 16:02:13 58 2793 XLON 00196888153TRLO0.1.1 20/02/2020 16:02:13 53 2793 XLON 00196888154TRLO0.1.1 20/02/2020 16:02:13 100 2793 XLON 00196888155TRLO0.1.1 20/02/2020 16:02:13 50 2793 XLON 00196888156TRLO0.1.1 20/02/2020 16:02:13 61 2793 XLON 00196888157TRLO0.1.1 20/02/2020 16:02:45 102 2793 XLON 00196888352TRLO0.1.1 20/02/2020 16:03:01 52 2793 XLON 00196888464TRLO0.1.1 20/02/2020 16:03:17 58 2792 XLON 00196888559TRLO0.1.1 20/02/2020 16:03:18 53 2792 XLON 00196888562TRLO0.1.1 20/02/2020 16:03:18 55 2792 XLON 00196888565TRLO0.1.1 20/02/2020 16:03:18 42 2792 XLON 00196888569TRLO0.1.1 20/02/2020 16:03:18 16 2792 XLON 00196888573TRLO0.1.1 20/02/2020 16:04:12 57 2793 XLON 00196888992TRLO0.1.1 20/02/2020 16:04:12 54 2793 XLON 00196888993TRLO0.1.1 20/02/2020 16:04:12 54 2793 XLON 00196888994TRLO0.1.1 20/02/2020 16:04:12 50 2793 XLON 00196888995TRLO0.1.1 20/02/2020 16:04:12 50 2793 XLON 00196888996TRLO0.1.1 20/02/2020 16:04:12 62 2793 XLON 00196888997TRLO0.1.1 20/02/2020 16:05:39 56 2794 XLON 00196889647TRLO0.1.1 20/02/2020 16:05:40 55 2794 XLON 00196889651TRLO0.1.1 20/02/2020 16:05:45 51 2793 XLON 00196889694TRLO0.1.1 20/02/2020 16:05:45 61 2793 XLON 00196889695TRLO0.1.1 20/02/2020 16:05:45 68 2793 XLON 00196889696TRLO0.1.1 20/02/2020 16:05:45 42 2793 XLON 00196889697TRLO0.1.1 20/02/2020 16:05:45 61 2793 XLON 00196889698TRLO0.1.1 20/02/2020 16:05:45 57 2793 XLON 00196889699TRLO0.1.1 20/02/2020 16:05:45 62 2793 XLON 00196889700TRLO0.1.1 20/02/2020 16:05:45 62 2793 XLON 00196889701TRLO0.1.1 20/02/2020 16:06:11 33 2790 XLON 00196889880TRLO0.1.1 20/02/2020 16:07:07 14 2790 XLON 00196890215TRLO0.1.1 20/02/2020 16:07:07 53 2790 XLON 00196890216TRLO0.1.1 20/02/2020 16:07:07 60 2790 XLON 00196890217TRLO0.1.1 20/02/2020 16:07:07 50 2790 XLON 00196890218TRLO0.1.1 20/02/2020 16:07:07 54 2790 XLON 00196890219TRLO0.1.1 20/02/2020 16:07:07 58 2790 XLON 00196890220TRLO0.1.1 20/02/2020 16:07:07 104 2790 XLON 00196890221TRLO0.1.1 20/02/2020 16:08:12 61 2790 XLON 00196890876TRLO0.1.1 20/02/2020 16:08:12 51 2790 XLON 00196890877TRLO0.1.1 20/02/2020 16:08:12 104 2790 XLON 00196890878TRLO0.1.1 20/02/2020 16:08:12 64 2790 XLON 00196890879TRLO0.1.1 20/02/2020 16:08:12 64 2790 XLON 00196890880TRLO0.1.1 20/02/2020 16:08:12 55 2790 XLON 00196890881TRLO0.1.1 20/02/2020 16:08:37 58 2790 XLON 00196891026TRLO0.1.1 20/02/2020 16:08:41 2 2790 XLON 00196891068TRLO0.1.1 20/02/2020 16:08:41 48 2790 XLON 00196891069TRLO0.1.1 20/02/2020 16:08:49 51 2790 XLON 00196891134TRLO0.1.1 20/02/2020 16:08:59 53 2789 XLON 00196891187TRLO0.1.1 20/02/2020 16:08:59 53 2789 XLON 00196891188TRLO0.1.1 20/02/2020 16:08:59 62 2789 XLON 00196891189TRLO0.1.1 20/02/2020 16:09:33 159 2790 XLON 00196891610TRLO0.1.1 20/02/2020 16:09:33 60 2790 XLON 00196891611TRLO0.1.1 20/02/2020 16:10:10 51 2790 XLON 00196891849TRLO0.1.1 20/02/2020 16:10:12 58 2789 XLON 00196891874TRLO0.1.1 20/02/2020 16:10:13 60 2789 XLON 00196891875TRLO0.1.1 20/02/2020 16:10:13 110 2789 XLON 00196891876TRLO0.1.1 20/02/2020 16:10:52 63 2789 XLON 00196892155TRLO0.1.1 20/02/2020 16:10:53 64 2789 XLON 00196892156TRLO0.1.1 20/02/2020 16:10:53 79 2789 XLON 00196892157TRLO0.1.1 20/02/2020 16:11:20 50 2789 XLON 00196892356TRLO0.1.1 20/02/2020 16:11:39 102 2789 XLON 00196892469TRLO0.1.1 20/02/2020 16:11:50 58 2789 XLON 00196892516TRLO0.1.1 20/02/2020 16:11:57 49 2788 XLON 00196892569TRLO0.1.1 20/02/2020 16:11:57 59 2788 XLON 00196892570TRLO0.1.1 20/02/2020 16:11:57 54 2788 XLON 00196892571TRLO0.1.1 20/02/2020 16:11:57 53 2788 XLON 00196892572TRLO0.1.1 20/02/2020 16:12:06 51 2788 XLON 00196892647TRLO0.1.1 20/02/2020 16:12:43 54 2788 XLON 00196892908TRLO0.1.1 20/02/2020 16:12:48 57 2788 XLON 00196892937TRLO0.1.1 20/02/2020 16:12:48 57 2788 XLON 00196892938TRLO0.1.1 20/02/2020 16:13:04 52 2788 XLON 00196893066TRLO0.1.1 20/02/2020 16:13:04 52 2788 XLON 00196893067TRLO0.1.1 20/02/2020 16:13:12 14 2787 XLON 00196893139TRLO0.1.1 20/02/2020 16:13:41 46 2787 XLON 00196893347TRLO0.1.1 20/02/2020 16:13:41 106 2787 XLON 00196893348TRLO0.1.1 20/02/2020 16:13:41 57 2787 XLON 00196893349TRLO0.1.1 20/02/2020 16:13:41 63 2787 XLON 00196893350TRLO0.1.1 20/02/2020 16:13:41 102 2787 XLON 00196893351TRLO0.1.1 20/02/2020 16:14:06 57 2787 XLON 00196893537TRLO0.1.1 20/02/2020 16:14:06 62 2787 XLON 00196893538TRLO0.1.1 20/02/2020 16:14:51 59 2787 XLON 00196893904TRLO0.1.1 20/02/2020 16:14:51 57 2787 XLON 00196893905TRLO0.1.1 20/02/2020 16:14:51 59 2787 XLON 00196893906TRLO0.1.1 20/02/2020 16:14:51 55 2787 XLON 00196893907TRLO0.1.1 20/02/2020 16:14:51 61 2787 XLON 00196893908TRLO0.1.1 20/02/2020 16:15:03 55 2786 XLON 00196894007TRLO0.1.1 20/02/2020 16:15:03 54 2786 XLON 00196894009TRLO0.1.1 20/02/2020 16:16:11 488 2785 XLON 00196894535TRLO0.1.1 20/02/2020 16:16:11 116 2785 XLON 00196894541TRLO0.1.1 20/02/2020 16:16:11 52 2785 XLON 00196894543TRLO0.1.1 20/02/2020 16:16:11 56 2785 XLON 00196894544TRLO0.1.1 20/02/2020 16:16:11 53 2785 XLON 00196894545TRLO0.1.1 20/02/2020 16:16:11 53 2785 XLON 00196894548TRLO0.1.1 20/02/2020 16:16:35 375 2785 XLON 00196894840TRLO0.1.1 20/02/2020 16:17:01 115 2785 XLON 00196895028TRLO0.1.1 20/02/2020 16:17:30 319 2784 XLON 00196895264TRLO0.1.1 20/02/2020 16:20:05 51 2784 XLON 00196896646TRLO0.1.1 20/02/2020 16:20:05 540 2784 XLON 00196896647TRLO0.1.1 20/02/2020 16:20:05 52 2784 XLON 00196896648TRLO0.1.1 20/02/2020 16:20:05 53 2784 XLON 00196896649TRLO0.1.1 20/02/2020 16:20:05 62 2784 XLON 00196896650TRLO0.1.1 20/02/2020 16:21:57 369 2785 XLON 00196897557TRLO0.1.1
20/02/2020 16:21:57 60 2785 XLON 00196897558TRLO0.1.1 20/02/2020 16:21:57 82 2785 XLON 00196897559TRLO0.1.1 20/02/2020 16:21:57 31 2785 XLON 00196897560TRLO0.1.1 20/02/2020 16:22:22 410 2784 XLON 00196897714TRLO0.1.1 20/02/2020 16:22:22 133 2784 XLON 00196897715TRLO0.1.1 20/02/2020 16:22:31 31 2783 XLON 00196897795TRLO0.1.1 20/02/2020 16:23:22 310 2782 XLON 00196898095TRLO0.1.1 20/02/2020 16:24:07 312 2782 XLON 00196898432TRLO0.1.1 20/02/2020 16:25:31 60 2782 XLON 00196899093TRLO0.1.1 20/02/2020 16:25:31 60 2782 XLON 00196899094TRLO0.1.1 20/02/2020 16:25:31 70 2782 XLON 00196899095TRLO0.1.1 20/02/2020 16:25:31 100 2782 XLON 00196899096TRLO0.1.1 20/02/2020 16:25:48 403 2782 XLON 00196899270TRLO0.1.1 20/02/2020 16:26:11 62 2782 XLON 00196899458TRLO0.1.1 20/02/2020 16:27:00 355 2782 XLON 00196899868TRLO0.1.1 20/02/2020 16:27:00 250 2782 XLON 00196899869TRLO0.1.1 20/02/2020 16:27:00 72 2782 XLON 00196899870TRLO0.1.1 20/02/2020 16:27:00 82 2782 XLON 00196899871TRLO0.1.1 20/02/2020 16:27:00 41 2782 XLON 00196899872TRLO0.1.1 20/02/2020 16:27:08 41 2782 XLON 00196899951TRLO0.1.1 20/02/2020 16:27:08 15 2782 XLON 00196899953TRLO0.1.1 20/02/2020 16:27:16 58 2782 XLON 00196900035TRLO0.1.1 20/02/2020 16:27:30 14 2782 XLON 00196900161TRLO0.1.1 20/02/2020 16:27:30 33 2782 XLON 00196900162TRLO0.1.1 20/02/2020 16:27:30 55 2782 XLON 00196900163TRLO0.1.1 20/02/2020 16:27:42 2 2782 XLON 00196900268TRLO0.1.1 20/02/2020 16:27:43 48 2782 XLON 00196900269TRLO0.1.1 20/02/2020 16:27:43 27 2782 XLON 00196900270TRLO0.1.1 20/02/2020 16:27:53 70 2782 XLON 00196900338TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKKKBKFBKDPBB
(END) Dow Jones Newswires
February 20, 2020 13:08 ET (18:08 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
