We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 2.91% | 5,724.00 | 5,728.00 | 5,732.00 | 5,744.00 | 5,596.00 | 5,604.00 | 1,722,677 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.50 | 25.08B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 3948D
Ashtead Group PLC
18 February 2020
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 18 February 2020
Average price paid per share: 2,715.6600 pence
Lowest price paid per share: 2,685.0000 pence
Highest price paid per share: 2,730.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,354,833 (excluding Treasury shares), and the company will hold 2,840,000 ordinary shares in Treasury.
The figure of 451,354,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 18/02/2020 08:01:31 63 2688 XLON 00196486011TRLO0.1.1 18/02/2020 08:01:36 87 2685 XLON 00196486328TRLO0.1.1 18/02/2020 08:01:36 18 2685 XLON 00196486338TRLO0.1.1 18/02/2020 08:03:00 132 2686 XLON 00196488000TRLO0.1.1 18/02/2020 08:04:25 174 2690 XLON 00196489337TRLO0.1.1 18/02/2020 08:04:26 116 2689 XLON 00196489347TRLO0.1.1 18/02/2020 08:05:07 2 2691 XLON 00196489871TRLO0.1.1 18/02/2020 08:05:34 104 2692 XLON 00196490197TRLO0.1.1 18/02/2020 08:07:44 195 2698 XLON 00196491738TRLO0.1.1 18/02/2020 08:07:59 125 2697 XLON 00196491846TRLO0.1.1 18/02/2020 08:08:40 84 2696 XLON 00196492413TRLO0.1.1 18/02/2020 08:09:12 54 2694 XLON 00196492701TRLO0.1.1 18/02/2020 08:09:25 65 2693 XLON 00196492792TRLO0.1.1 18/02/2020 08:11:30 214 2701 XLON 00196494088TRLO0.1.1 18/02/2020 08:14:08 100 2708 XLON 00196495391TRLO0.1.1 18/02/2020 08:14:08 150 2708 XLON 00196495392TRLO0.1.1 18/02/2020 08:14:08 35 2708 XLON 00196495393TRLO0.1.1 18/02/2020 08:14:09 230 2707 XLON 00196495405TRLO0.1.1 18/02/2020 08:14:09 4 2707 XLON 00196495407TRLO0.1.1 18/02/2020 08:14:29 54 2707 XLON 00196495514TRLO0.1.1 18/02/2020 08:14:29 7 2707 XLON 00196495515TRLO0.1.1 18/02/2020 08:16:00 81 2708 XLON 00196496358TRLO0.1.1 18/02/2020 08:16:29 99 2707 XLON 00196496584TRLO0.1.1 18/02/2020 08:17:13 122 2710 XLON 00196497041TRLO0.1.1 18/02/2020 08:17:57 104 2709 XLON 00196497280TRLO0.1.1 18/02/2020 08:18:57 133 2711 XLON 00196497742TRLO0.1.1 18/02/2020 08:18:58 72 2710 XLON 00196497763TRLO0.1.1 18/02/2020 08:19:29 64 2709 XLON 00196497929TRLO0.1.1 18/02/2020 08:19:56 53 2709 XLON 00196498032TRLO0.1.1 18/02/2020 08:19:57 59 2708 XLON 00196498048TRLO0.1.1 18/02/2020 08:20:20 56 2706 XLON 00196498173TRLO0.1.1 18/02/2020 08:21:01 59 2703 XLON 00196498354TRLO0.1.1 18/02/2020 08:24:38 250 2704 XLON 00196499478TRLO0.1.1 18/02/2020 08:24:38 63 2704 XLON 00196499479TRLO0.1.1 18/02/2020 08:26:38 150 2705 XLON 00196499983TRLO0.1.1 18/02/2020 08:26:38 55 2705 XLON 00196499984TRLO0.1.1 18/02/2020 08:26:38 27 2705 XLON 00196499985TRLO0.1.1 18/02/2020 08:26:57 133 2705 XLON 00196500099TRLO0.1.1 18/02/2020 08:26:57 124 2704 XLON 00196500100TRLO0.1.1 18/02/2020 08:27:19 57 2702 XLON 00196500216TRLO0.1.1 18/02/2020 08:27:34 51 2701 XLON 00196500288TRLO0.1.1 18/02/2020 08:28:34 75 2700 XLON 00196500477TRLO0.1.1 18/02/2020 08:29:11 82 2698 XLON 00196500627TRLO0.1.1 18/02/2020 08:29:11 20 2698 XLON 00196500628TRLO0.1.1 18/02/2020 08:30:35 119 2695 XLON 00196500995TRLO0.1.1 18/02/2020 08:30:36 91 2694 XLON 00196501018TRLO0.1.1 18/02/2020 08:30:49 88 2693 XLON 00196501063TRLO0.1.1 18/02/2020 08:32:11 111 2699 XLON 00196501662TRLO0.1.1 18/02/2020 08:32:16 69 2698 XLON 00196501700TRLO0.1.1 18/02/2020 08:32:32 56 2697 XLON 00196501762TRLO0.1.1 18/02/2020 08:33:49 114 2699 XLON 00196502240TRLO0.1.1 18/02/2020 08:38:32 150 2703 XLON 00196503275TRLO0.1.1 18/02/2020 08:38:32 201 2703 XLON 00196503276TRLO0.1.1 18/02/2020 08:38:42 367 2702 XLON 00196503324TRLO0.1.1 18/02/2020 08:39:37 61 2700 XLON 00196503464TRLO0.1.1 18/02/2020 08:41:54 150 2705 XLON 00196504005TRLO0.1.1 18/02/2020 08:41:54 95 2705 XLON 00196504006TRLO0.1.1 18/02/2020 08:41:54 150 2704 XLON 00196504007TRLO0.1.1 18/02/2020 08:41:54 8 2704 XLON 00196504008TRLO0.1.1 18/02/2020 08:43:24 16 2705 XLON 00196504301TRLO0.1.1 18/02/2020 08:43:24 68 2705 XLON 00196504302TRLO0.1.1 18/02/2020 08:43:24 82 2705 XLON 00196504303TRLO0.1.1 18/02/2020 08:43:24 2 2705 XLON 00196504304TRLO0.1.1 18/02/2020 08:44:27 88 2704 XLON 00196504487TRLO0.1.1 18/02/2020 08:44:34 20 2703 XLON 00196504510TRLO0.1.1 18/02/2020 08:47:14 239 2713 XLON 00196505202TRLO0.1.1 18/02/2020 08:47:18 181 2712 XLON 00196505208TRLO0.1.1 18/02/2020 08:47:56 51 2710 XLON 00196505350TRLO0.1.1 18/02/2020 08:49:18 144 2711 XLON 00196505603TRLO0.1.1 18/02/2020 08:50:18 121 2712 XLON 00196505854TRLO0.1.1 18/02/2020 08:51:08 80 2712 XLON 00196505972TRLO0.1.1 18/02/2020 08:53:15 247 2718 XLON 00196506593TRLO0.1.1 18/02/2020 08:53:22 125 2717 XLON 00196506632TRLO0.1.1 18/02/2020 08:53:22 35 2717 XLON 00196506633TRLO0.1.1 18/02/2020 08:53:22 5 2717 XLON 00196506634TRLO0.1.1 18/02/2020 08:55:39 204 2721 XLON 00196507124TRLO0.1.1 18/02/2020 08:56:09 132 2720 XLON 00196507236TRLO0.1.1 18/02/2020 08:56:59 64 2721 XLON 00196507379TRLO0.1.1 18/02/2020 08:59:13 3 2721 XLON 00196507734TRLO0.1.1 18/02/2020 08:59:13 6 2721 XLON 00196507736TRLO0.1.1 18/02/2020 09:00:09 275 2723 XLON 00196507898TRLO0.1.1 18/02/2020 09:01:35 208 2720 XLON 00196508180TRLO0.1.1 18/02/2020 09:01:43 151 2719 XLON 00196508203TRLO0.1.1 18/02/2020 09:02:22 91 2718 XLON 00196508340TRLO0.1.1 18/02/2020 09:03:39 101 2717 XLON 00196508551TRLO0.1.1 18/02/2020 09:03:54 68 2716 XLON 00196508601TRLO0.1.1 18/02/2020 09:05:03 124 2717 XLON 00196508771TRLO0.1.1 18/02/2020 09:06:33 67 2718 XLON 00196508995TRLO0.1.1 18/02/2020 09:06:33 39 2718 XLON 00196508996TRLO0.1.1 18/02/2020 09:08:01 186 2717 XLON 00196509255TRLO0.1.1 18/02/2020 09:08:43 187 2716 XLON 00196509383TRLO0.1.1 18/02/2020 09:10:00 139 2719 XLON 00196509613TRLO0.1.1 18/02/2020 09:10:53 84 2719 XLON 00196509742TRLO0.1.1 18/02/2020 09:12:06 160 2717 XLON 00196509917TRLO0.1.1 18/02/2020 09:12:08 155 2716 XLON 00196509925TRLO0.1.1 18/02/2020 09:12:33 76 2712 XLON 00196509999TRLO0.1.1 18/02/2020 09:12:56 64 2711 XLON 00196510062TRLO0.1.1 18/02/2020 09:13:22 45 2711 XLON 00196510152TRLO0.1.1 18/02/2020 09:13:26 31 2711 XLON 00196510161TRLO0.1.1 18/02/2020 09:15:52 77 2711 XLON 00196510648TRLO0.1.1 18/02/2020 09:15:52 77 2711 XLON 00196510649TRLO0.1.1 18/02/2020 09:16:26 85 2713 XLON 00196510737TRLO0.1.1 18/02/2020 09:16:33 89 2712 XLON 00196510745TRLO0.1.1 18/02/2020 09:18:39 73 2712 XLON 00196511095TRLO0.1.1 18/02/2020 09:18:39 128 2712 XLON 00196511096TRLO0.1.1
18/02/2020 09:18:39 135 2711 XLON 00196511099TRLO0.1.1 18/02/2020 09:21:14 183 2711 XLON 00196511561TRLO0.1.1 18/02/2020 09:21:38 128 2710 XLON 00196511616TRLO0.1.1 18/02/2020 09:22:07 73 2708 XLON 00196511699TRLO0.1.1 18/02/2020 09:22:07 28 2708 XLON 00196511700TRLO0.1.1 18/02/2020 09:22:52 64 2707 XLON 00196511798TRLO0.1.1 18/02/2020 09:23:39 60 2704 XLON 00196511908TRLO0.1.1 18/02/2020 09:23:41 37 2703 XLON 00196511909TRLO0.1.1 18/02/2020 09:23:41 23 2703 XLON 00196511910TRLO0.1.1 18/02/2020 09:23:55 40 2703 XLON 00196511928TRLO0.1.1 18/02/2020 09:23:55 26 2703 XLON 00196511929TRLO0.1.1 18/02/2020 09:24:32 70 2700 XLON 00196512029TRLO0.1.1 18/02/2020 09:25:06 58 2702 XLON 00196512137TRLO0.1.1 18/02/2020 09:25:30 70 2702 XLON 00196512268TRLO0.1.1 18/02/2020 09:26:53 63 2705 XLON 00196512524TRLO0.1.1 18/02/2020 09:28:21 84 2707 XLON 00196512798TRLO0.1.1 18/02/2020 09:29:57 237 2706 XLON 00196513099TRLO0.1.1 18/02/2020 09:31:01 131 2709 XLON 00196513296TRLO0.1.1 18/02/2020 09:31:40 155 2708 XLON 00196513398TRLO0.1.1 18/02/2020 09:32:43 55 2711 XLON 00196513613TRLO0.1.1 18/02/2020 09:32:43 51 2711 XLON 00196513614TRLO0.1.1 18/02/2020 09:35:00 150 2711 XLON 00196513965TRLO0.1.1 18/02/2020 09:35:00 42 2711 XLON 00196513966TRLO0.1.1 18/02/2020 09:35:00 61 2711 XLON 00196513967TRLO0.1.1 18/02/2020 09:35:30 150 2710 XLON 00196514105TRLO0.1.1 18/02/2020 09:36:34 104 2709 XLON 00196514309TRLO0.1.1 18/02/2020 09:37:51 125 2706 XLON 00196514532TRLO0.1.1 18/02/2020 09:37:51 86 2706 XLON 00196514533TRLO0.1.1 18/02/2020 09:37:52 54 2705 XLON 00196514537TRLO0.1.1 18/02/2020 09:40:40 66 2708 XLON 00196515042TRLO0.1.1 18/02/2020 09:40:40 80 2708 XLON 00196515043TRLO0.1.1 18/02/2020 09:42:18 222 2710 XLON 00196515398TRLO0.1.1 18/02/2020 09:42:39 142 2709 XLON 00196515425TRLO0.1.1 18/02/2020 09:44:58 200 2713 XLON 00196515822TRLO0.1.1 18/02/2020 09:44:59 14 2713 XLON 00196515823TRLO0.1.1 18/02/2020 09:45:00 132 2712 XLON 00196515829TRLO0.1.1 18/02/2020 09:46:11 88 2711 XLON 00196516007TRLO0.1.1 18/02/2020 09:47:46 126 2712 XLON 00196516312TRLO0.1.1 18/02/2020 09:49:01 112 2711 XLON 00196516478TRLO0.1.1 18/02/2020 09:49:01 69 2711 XLON 00196516479TRLO0.1.1 18/02/2020 09:49:53 81 2710 XLON 00196516693TRLO0.1.1 18/02/2020 09:51:45 150 2709 XLON 00196516957TRLO0.1.1 18/02/2020 09:51:45 30 2709 XLON 00196516958TRLO0.1.1 18/02/2020 09:53:30 155 2710 XLON 00196517160TRLO0.1.1 18/02/2020 09:55:04 70 2710 XLON 00196517338TRLO0.1.1 18/02/2020 09:55:04 82 2710 XLON 00196517340TRLO0.1.1 18/02/2020 09:56:24 34 2711 XLON 00196517637TRLO0.1.1 18/02/2020 09:56:24 147 2711 XLON 00196517638TRLO0.1.1 18/02/2020 09:59:37 309 2714 XLON 00196518086TRLO0.1.1 18/02/2020 10:00:02 298 2713 XLON 00196518147TRLO0.1.1 18/02/2020 10:01:12 114 2712 XLON 00196518323TRLO0.1.1 18/02/2020 10:01:36 83 2711 XLON 00196518379TRLO0.1.1 18/02/2020 10:03:02 81 2709 XLON 00196518574TRLO0.1.1 18/02/2020 10:03:02 77 2709 XLON 00196518575TRLO0.1.1 18/02/2020 10:03:33 62 2708 XLON 00196518656TRLO0.1.1 18/02/2020 10:05:28 114 2711 XLON 00196518989TRLO0.1.1 18/02/2020 10:05:29 27 2711 XLON 00196518990TRLO0.1.1 18/02/2020 10:05:29 11 2711 XLON 00196518991TRLO0.1.1 18/02/2020 10:05:29 20 2711 XLON 00196518992TRLO0.1.1 18/02/2020 10:09:00 250 2716 XLON 00196519465TRLO0.1.1 18/02/2020 10:09:00 11 2716 XLON 00196519466TRLO0.1.1 18/02/2020 10:09:56 180 2716 XLON 00196519578TRLO0.1.1 18/02/2020 10:10:04 149 2715 XLON 00196519601TRLO0.1.1 18/02/2020 10:12:19 209 2717 XLON 00196519890TRLO0.1.1 18/02/2020 10:14:19 187 2716 XLON 00196520141TRLO0.1.1 18/02/2020 10:15:45 13 2718 XLON 00196520301TRLO0.1.1 18/02/2020 10:15:45 75 2718 XLON 00196520302TRLO0.1.1 18/02/2020 10:16:36 75 2719 XLON 00196520411TRLO0.1.1 18/02/2020 10:16:36 81 2719 XLON 00196520412TRLO0.1.1 18/02/2020 10:17:07 126 2718 XLON 00196520491TRLO0.1.1 18/02/2020 10:18:56 80 2718 XLON 00196520709TRLO0.1.1 18/02/2020 10:19:51 165 2718 XLON 00196520874TRLO0.1.1 18/02/2020 10:21:00 64 2718 XLON 00196520975TRLO0.1.1 18/02/2020 10:21:00 48 2718 XLON 00196520976TRLO0.1.1 18/02/2020 10:21:00 31 2718 XLON 00196520977TRLO0.1.1 18/02/2020 10:21:00 22 2718 XLON 00196520978TRLO0.1.1 18/02/2020 10:22:01 32 2716 XLON 00196521103TRLO0.1.1 18/02/2020 10:22:01 64 2716 XLON 00196521104TRLO0.1.1 18/02/2020 10:25:47 308 2716 XLON 00196521606TRLO0.1.1 18/02/2020 10:26:15 92 2716 XLON 00196521652TRLO0.1.1 18/02/2020 10:26:33 166 2715 XLON 00196521697TRLO0.1.1 18/02/2020 10:26:33 60 2715 XLON 00196521698TRLO0.1.1 18/02/2020 10:28:43 42 2717 XLON 00196521982TRLO0.1.1 18/02/2020 10:28:43 10 2717 XLON 00196521983TRLO0.1.1 18/02/2020 10:28:43 75 2717 XLON 00196521984TRLO0.1.1 18/02/2020 10:28:43 71 2717 XLON 00196521985TRLO0.1.1 18/02/2020 10:29:02 112 2716 XLON 00196522017TRLO0.1.1 18/02/2020 10:29:30 68 2717 XLON 00196522080TRLO0.1.1 18/02/2020 10:29:30 10 2717 XLON 00196522081TRLO0.1.1 18/02/2020 10:33:58 250 2727 XLON 00196522816TRLO0.1.1 18/02/2020 10:34:00 42 2727 XLON 00196522825TRLO0.1.1 18/02/2020 10:34:10 172 2726 XLON 00196522868TRLO0.1.1 18/02/2020 10:34:39 52 2726 XLON 00196522909TRLO0.1.1 18/02/2020 10:34:39 30 2726 XLON 00196522910TRLO0.1.1 18/02/2020 10:35:37 51 2722 XLON 00196523010TRLO0.1.1 18/02/2020 10:36:01 99 2720 XLON 00196523058TRLO0.1.1 18/02/2020 10:36:15 54 2720 XLON 00196523077TRLO0.1.1 18/02/2020 10:38:59 132 2721 XLON 00196523351TRLO0.1.1 18/02/2020 10:40:12 198 2721 XLON 00196523414TRLO0.1.1 18/02/2020 10:40:57 108 2720 XLON 00196523458TRLO0.1.1 18/02/2020 10:42:41 75 2720 XLON 00196523665TRLO0.1.1 18/02/2020 10:42:41 80 2720 XLON 00196523666TRLO0.1.1 18/02/2020 10:44:58 177 2721 XLON 00196523909TRLO0.1.1 18/02/2020 10:45:45 87 2721 XLON 00196524015TRLO0.1.1 18/02/2020 10:46:02 140 2720 XLON 00196524063TRLO0.1.1 18/02/2020 10:46:02 48 2720 XLON 00196524064TRLO0.1.1 18/02/2020 10:46:35 65 2719 XLON 00196524115TRLO0.1.1 18/02/2020 10:48:42 80 2719 XLON 00196524272TRLO0.1.1 18/02/2020 10:48:42 25 2719 XLON 00196524273TRLO0.1.1 18/02/2020 10:48:42 29 2719 XLON 00196524274TRLO0.1.1 18/02/2020 10:49:59 122 2720 XLON 00196524430TRLO0.1.1 18/02/2020 10:49:59 128 2720 XLON 00196524431TRLO0.1.1 18/02/2020 10:49:59 11 2720 XLON 00196524432TRLO0.1.1 18/02/2020 10:51:48 84 2720 XLON 00196524605TRLO0.1.1 18/02/2020 10:54:23 204 2722 XLON 00196524875TRLO0.1.1 18/02/2020 10:57:26 225 2724 XLON 00196525197TRLO0.1.1 18/02/2020 10:58:07 97 2724 XLON 00196525274TRLO0.1.1 18/02/2020 10:59:06 210 2724 XLON 00196525351TRLO0.1.1 18/02/2020 11:01:04 7 2725 XLON 00196525535TRLO0.1.1 18/02/2020 11:01:04 75 2725 XLON 00196525536TRLO0.1.1 18/02/2020 11:01:04 119 2725 XLON 00196525537TRLO0.1.1 18/02/2020 11:02:17 23 2726 XLON 00196525712TRLO0.1.1 18/02/2020 11:02:17 147 2726 XLON 00196525713TRLO0.1.1 18/02/2020 11:03:17 85 2726 XLON 00196525824TRLO0.1.1 18/02/2020 11:03:31 105 2725 XLON 00196525875TRLO0.1.1
18/02/2020 11:05:14 124 2726 XLON 00196526052TRLO0.1.1 18/02/2020 11:05:23 140 2725 XLON 00196526071TRLO0.1.1 18/02/2020 11:06:37 64 2723 XLON 00196526241TRLO0.1.1 18/02/2020 11:06:52 96 2723 XLON 00196526276TRLO0.1.1 18/02/2020 11:08:22 50 2721 XLON 00196526426TRLO0.1.1 18/02/2020 11:10:08 70 2721 XLON 00196526555TRLO0.1.1 18/02/2020 11:10:08 75 2721 XLON 00196526556TRLO0.1.1 18/02/2020 11:10:39 145 2720 XLON 00196526605TRLO0.1.1 18/02/2020 11:15:20 69 2722 XLON 00196527092TRLO0.1.1 18/02/2020 11:15:20 77 2722 XLON 00196527093TRLO0.1.1 18/02/2020 11:15:20 73 2722 XLON 00196527094TRLO0.1.1 18/02/2020 11:15:20 52 2722 XLON 00196527095TRLO0.1.1 18/02/2020 11:15:20 50 2722 XLON 00196527096TRLO0.1.1 18/02/2020 11:16:05 26 2722 XLON 00196527166TRLO0.1.1 18/02/2020 11:16:05 55 2722 XLON 00196527167TRLO0.1.1 18/02/2020 11:16:24 59 2721 XLON 00196527194TRLO0.1.1 18/02/2020 11:16:24 75 2721 XLON 00196527195TRLO0.1.1 18/02/2020 11:16:24 61 2721 XLON 00196527196TRLO0.1.1 18/02/2020 11:16:24 53 2721 XLON 00196527197TRLO0.1.1 18/02/2020 11:18:34 20 2722 XLON 00196527446TRLO0.1.1 18/02/2020 11:18:44 132 2722 XLON 00196527456TRLO0.1.1 18/02/2020 11:18:44 86 2721 XLON 00196527457TRLO0.1.1 18/02/2020 11:22:11 75 2726 XLON 00196527891TRLO0.1.1 18/02/2020 11:22:11 172 2726 XLON 00196527892TRLO0.1.1 18/02/2020 11:22:42 133 2725 XLON 00196527948TRLO0.1.1 18/02/2020 11:23:28 64 2725 XLON 00196528020TRLO0.1.1 18/02/2020 11:25:17 132 2727 XLON 00196528179TRLO0.1.1 18/02/2020 11:26:28 64 2727 XLON 00196528259TRLO0.1.1 18/02/2020 11:26:29 15 2727 XLON 00196528260TRLO0.1.1 18/02/2020 11:27:53 20 2727 XLON 00196528425TRLO0.1.1 18/02/2020 11:28:40 170 2729 XLON 00196528546TRLO0.1.1 18/02/2020 11:28:40 64 2729 XLON 00196528548TRLO0.1.1 18/02/2020 11:28:55 151 2728 XLON 00196528570TRLO0.1.1 18/02/2020 11:30:58 95 2728 XLON 00196528738TRLO0.1.1 18/02/2020 11:31:04 117 2727 XLON 00196528742TRLO0.1.1 18/02/2020 11:31:29 15 2726 XLON 00196528788TRLO0.1.1 18/02/2020 11:31:29 43 2726 XLON 00196528789TRLO0.1.1 18/02/2020 11:32:35 58 2725 XLON 00196528876TRLO0.1.1 18/02/2020 11:32:47 53 2722 XLON 00196528907TRLO0.1.1 18/02/2020 11:35:09 149 2721 XLON 00196529137TRLO0.1.1 18/02/2020 11:35:09 101 2721 XLON 00196529138TRLO0.1.1 18/02/2020 11:35:09 44 2721 XLON 00196529139TRLO0.1.1 18/02/2020 11:37:23 122 2721 XLON 00196529380TRLO0.1.1 18/02/2020 11:38:46 144 2722 XLON 00196529564TRLO0.1.1 18/02/2020 11:38:51 124 2721 XLON 00196529576TRLO0.1.1 18/02/2020 11:40:12 69 2720 XLON 00196529736TRLO0.1.1 18/02/2020 11:42:40 59 2721 XLON 00196530080TRLO0.1.1 18/02/2020 11:42:41 79 2721 XLON 00196530081TRLO0.1.1 18/02/2020 11:43:01 57 2720 XLON 00196530142TRLO0.1.1 18/02/2020 11:43:02 63 2720 XLON 00196530143TRLO0.1.1 18/02/2020 11:43:14 99 2719 XLON 00196530167TRLO0.1.1 18/02/2020 11:44:17 81 2718 XLON 00196530288TRLO0.1.1 18/02/2020 11:45:22 64 2718 XLON 00196530398TRLO0.1.1 18/02/2020 11:45:30 76 2717 XLON 00196530433TRLO0.1.1 18/02/2020 11:48:36 145 2720 XLON 00196530921TRLO0.1.1 18/02/2020 11:49:28 144 2719 XLON 00196531000TRLO0.1.1 18/02/2020 11:49:28 25 2719 XLON 00196531001TRLO0.1.1 18/02/2020 11:50:11 35 2718 XLON 00196531081TRLO0.1.1 18/02/2020 11:50:20 84 2718 XLON 00196531098TRLO0.1.1 18/02/2020 11:51:10 82 2719 XLON 00196531202TRLO0.1.1 18/02/2020 11:51:45 57 2718 XLON 00196531298TRLO0.1.1 18/02/2020 11:53:03 90 2717 XLON 00196531511TRLO0.1.1 18/02/2020 11:53:15 68 2716 XLON 00196531594TRLO0.1.1 18/02/2020 11:53:22 95 2717 XLON 00196531605TRLO0.1.1 18/02/2020 11:55:06 47 2719 XLON 00196531860TRLO0.1.1 18/02/2020 11:55:06 18 2719 XLON 00196531861TRLO0.1.1 18/02/2020 11:56:01 62 2718 XLON 00196531994TRLO0.1.1 18/02/2020 11:57:34 118 2718 XLON 00196532206TRLO0.1.1 18/02/2020 11:59:31 162 2720 XLON 00196532441TRLO0.1.1 18/02/2020 11:59:31 52 2720 XLON 00196532442TRLO0.1.1 18/02/2020 11:59:47 29 2719 XLON 00196532466TRLO0.1.1 18/02/2020 12:02:27 75 2723 XLON 00196532774TRLO0.1.1 18/02/2020 12:02:27 51 2723 XLON 00196532775TRLO0.1.1 18/02/2020 12:02:27 143 2723 XLON 00196532776TRLO0.1.1 18/02/2020 12:03:24 82 2721 XLON 00196532860TRLO0.1.1 18/02/2020 12:04:55 100 2721 XLON 00196533146TRLO0.1.1 18/02/2020 12:05:44 63 2721 XLON 00196533245TRLO0.1.1 18/02/2020 12:06:18 62 2722 XLON 00196533302TRLO0.1.1 18/02/2020 12:07:33 61 2721 XLON 00196533427TRLO0.1.1 18/02/2020 12:07:33 79 2721 XLON 00196533428TRLO0.1.1 18/02/2020 12:07:34 45 2720 XLON 00196533431TRLO0.1.1 18/02/2020 12:07:34 2 2720 XLON 00196533432TRLO0.1.1 18/02/2020 12:11:00 181 2721 XLON 00196533851TRLO0.1.1 18/02/2020 12:11:01 56 2721 XLON 00196533852TRLO0.1.1 18/02/2020 12:13:55 185 2721 XLON 00196534184TRLO0.1.1 18/02/2020 12:13:55 52 2721 XLON 00196534185TRLO0.1.1 18/02/2020 12:13:55 57 2721 XLON 00196534186TRLO0.1.1 18/02/2020 12:13:55 51 2721 XLON 00196534187TRLO0.1.1 18/02/2020 12:14:45 81 2721 XLON 00196534263TRLO0.1.1 18/02/2020 12:16:04 49 2720 XLON 00196534474TRLO0.1.1 18/02/2020 12:16:04 76 2720 XLON 00196534475TRLO0.1.1 18/02/2020 12:17:16 117 2720 XLON 00196534633TRLO0.1.1 18/02/2020 12:19:04 75 2720 XLON 00196534885TRLO0.1.1 18/02/2020 12:19:04 80 2720 XLON 00196534887TRLO0.1.1 18/02/2020 12:20:01 75 2720 XLON 00196535057TRLO0.1.1 18/02/2020 12:20:01 4 2720 XLON 00196535058TRLO0.1.1 18/02/2020 12:21:34 53 2722 XLON 00196535356TRLO0.1.1 18/02/2020 12:21:34 137 2722 XLON 00196535357TRLO0.1.1 18/02/2020 12:22:38 124 2722 XLON 00196535456TRLO0.1.1 18/02/2020 12:23:11 141 2721 XLON 00196535573TRLO0.1.1 18/02/2020 12:26:36 118 2724 XLON 00196536084TRLO0.1.1 18/02/2020 12:26:36 100 2724 XLON 00196536085TRLO0.1.1 18/02/2020 12:26:36 70 2724 XLON 00196536086TRLO0.1.1 18/02/2020 12:28:09 51 2727 XLON 00196536345TRLO0.1.1 18/02/2020 12:28:09 163 2727 XLON 00196536346TRLO0.1.1 18/02/2020 12:28:09 88 2726 XLON 00196536347TRLO0.1.1 18/02/2020 12:28:40 52 2725 XLON 00196536401TRLO0.1.1 18/02/2020 12:32:05 112 2726 XLON 00196536941TRLO0.1.1 18/02/2020 12:32:05 7 2726 XLON 00196536942TRLO0.1.1 18/02/2020 12:32:06 64 2726 XLON 00196536943TRLO0.1.1 18/02/2020 12:32:06 54 2726 XLON 00196536944TRLO0.1.1 18/02/2020 12:33:34 51 2729 XLON 00196537157TRLO0.1.1 18/02/2020 12:33:36 120 2728 XLON 00196537193TRLO0.1.1 18/02/2020 12:34:48 147 2727 XLON 00196537323TRLO0.1.1 18/02/2020 12:36:17 175 2727 XLON 00196537595TRLO0.1.1 18/02/2020 12:37:56 87 2727 XLON 00196537776TRLO0.1.1 18/02/2020 12:42:01 160 2729 XLON 00196538268TRLO0.1.1 18/02/2020 12:42:01 75 2729 XLON 00196538269TRLO0.1.1 18/02/2020 12:42:01 115 2729 XLON 00196538270TRLO0.1.1 18/02/2020 12:42:36 59 2730 XLON 00196538338TRLO0.1.1 18/02/2020 12:42:36 165 2730 XLON 00196538339TRLO0.1.1 18/02/2020 12:44:25 48 2730 XLON 00196538533TRLO0.1.1 18/02/2020 12:44:25 4 2730 XLON 00196538534TRLO0.1.1 18/02/2020 12:44:25 124 2730 XLON 00196538535TRLO0.1.1 18/02/2020 12:45:23 81 2730 XLON 00196538712TRLO0.1.1
18/02/2020 12:45:59 80 2729 XLON 00196538776TRLO0.1.1 18/02/2020 12:45:59 48 2729 XLON 00196538777TRLO0.1.1 18/02/2020 12:46:08 106 2727 XLON 00196538811TRLO0.1.1 18/02/2020 12:49:09 50 2727 XLON 00196539213TRLO0.1.1 18/02/2020 12:49:09 103 2727 XLON 00196539214TRLO0.1.1 18/02/2020 12:49:12 89 2726 XLON 00196539231TRLO0.1.1 18/02/2020 12:49:38 108 2725 XLON 00196539295TRLO0.1.1 18/02/2020 12:50:39 54 2724 XLON 00196539406TRLO0.1.1 18/02/2020 12:51:00 82 2723 XLON 00196539458TRLO0.1.1 18/02/2020 12:53:43 58 2727 XLON 00196539750TRLO0.1.1 18/02/2020 12:53:43 122 2727 XLON 00196539751TRLO0.1.1 18/02/2020 12:53:50 100 2726 XLON 00196539769TRLO0.1.1 18/02/2020 12:53:50 10 2726 XLON 00196539770TRLO0.1.1 18/02/2020 12:55:38 75 2726 XLON 00196540009TRLO0.1.1 18/02/2020 12:55:38 61 2726 XLON 00196540010TRLO0.1.1 18/02/2020 12:56:48 55 2726 XLON 00196540155TRLO0.1.1 18/02/2020 12:56:48 110 2726 XLON 00196540156TRLO0.1.1 18/02/2020 12:59:11 110 2728 XLON 00196540554TRLO0.1.1 18/02/2020 12:59:20 53 2728 XLON 00196540602TRLO0.1.1 18/02/2020 12:59:20 133 2728 XLON 00196540604TRLO0.1.1 18/02/2020 13:00:43 53 2728 XLON 00196540851TRLO0.1.1 18/02/2020 13:01:12 141 2728 XLON 00196540893TRLO0.1.1 18/02/2020 13:01:12 53 2728 XLON 00196540894TRLO0.1.1 18/02/2020 13:01:16 87 2727 XLON 00196540910TRLO0.1.1 18/02/2020 13:04:31 52 2725 XLON 00196541339TRLO0.1.1 18/02/2020 13:04:31 143 2725 XLON 00196541343TRLO0.1.1 18/02/2020 13:04:31 54 2725 XLON 00196541349TRLO0.1.1 18/02/2020 13:04:32 96 2724 XLON 00196541355TRLO0.1.1 18/02/2020 13:06:27 99 2723 XLON 00196541558TRLO0.1.1 18/02/2020 13:07:49 21 2723 XLON 00196541693TRLO0.1.1 18/02/2020 13:07:49 39 2723 XLON 00196541694TRLO0.1.1 18/02/2020 13:08:17 55 2723 XLON 00196541764TRLO0.1.1 18/02/2020 13:09:53 57 2723 XLON 00196542011TRLO0.1.1 18/02/2020 13:09:53 57 2723 XLON 00196542012TRLO0.1.1 18/02/2020 13:09:53 83 2723 XLON 00196542013TRLO0.1.1 18/02/2020 13:09:53 51 2723 XLON 00196542014TRLO0.1.1 18/02/2020 13:12:39 156 2725 XLON 00196542449TRLO0.1.1 18/02/2020 13:12:39 122 2725 XLON 00196542450TRLO0.1.1 18/02/2020 13:12:39 52 2725 XLON 00196542451TRLO0.1.1 18/02/2020 13:12:39 54 2725 XLON 00196542452TRLO0.1.1 18/02/2020 13:12:40 78 2724 XLON 00196542454TRLO0.1.1 18/02/2020 13:15:04 105 2722 XLON 00196542774TRLO0.1.1 18/02/2020 13:15:04 100 2722 XLON 00196542775TRLO0.1.1 18/02/2020 13:15:04 84 2721 XLON 00196542776TRLO0.1.1 18/02/2020 13:15:18 21 2720 XLON 00196542809TRLO0.1.1 18/02/2020 13:17:26 153 2720 XLON 00196543147TRLO0.1.1 18/02/2020 13:19:01 1 2720 XLON 00196543339TRLO0.1.1 18/02/2020 13:19:01 54 2720 XLON 00196543340TRLO0.1.1 18/02/2020 13:19:01 107 2720 XLON 00196543341TRLO0.1.1 18/02/2020 13:19:05 112 2719 XLON 00196543358TRLO0.1.1 18/02/2020 13:22:04 192 2720.5 XLON 00196543712TRLO0.1.1 18/02/2020 13:22:04 75 2721 XLON 00196543713TRLO0.1.1 18/02/2020 13:22:04 19 2721 XLON 00196543714TRLO0.1.1 18/02/2020 13:23:57 98 2720 XLON 00196543957TRLO0.1.1 18/02/2020 13:23:57 56 2720 XLON 00196543958TRLO0.1.1 18/02/2020 13:23:57 50 2720 XLON 00196543959TRLO0.1.1 18/02/2020 13:24:43 74 2719 XLON 00196544059TRLO0.1.1 18/02/2020 13:25:43 50 2719 XLON 00196544255TRLO0.1.1 18/02/2020 13:26:07 51 2719 XLON 00196544301TRLO0.1.1 18/02/2020 13:26:07 71 2719 XLON 00196544302TRLO0.1.1 18/02/2020 13:28:54 177 2721 XLON 00196544597TRLO0.1.1 18/02/2020 13:28:54 114 2721 XLON 00196544598TRLO0.1.1 18/02/2020 13:28:54 53 2721 XLON 00196544599TRLO0.1.1 18/02/2020 13:28:54 53 2721 XLON 00196544600TRLO0.1.1 18/02/2020 13:28:54 50 2721 XLON 00196544601TRLO0.1.1 18/02/2020 13:31:02 7 2721 XLON 00196544881TRLO0.1.1 18/02/2020 13:31:02 52 2721 XLON 00196544882TRLO0.1.1 18/02/2020 13:31:02 53 2721 XLON 00196544883TRLO0.1.1 18/02/2020 13:31:05 90 2720 XLON 00196544887TRLO0.1.1 18/02/2020 13:32:09 50 2719 XLON 00196545048TRLO0.1.1 18/02/2020 13:32:53 50 2719 XLON 00196545156TRLO0.1.1 18/02/2020 13:34:47 99 2721 XLON 00196545454TRLO0.1.1 18/02/2020 13:34:48 183 2721 XLON 00196545458TRLO0.1.1 18/02/2020 13:35:24 110 2722 XLON 00196545567TRLO0.1.1 18/02/2020 13:36:54 124 2723 XLON 00196545722TRLO0.1.1 18/02/2020 13:37:18 54 2723 XLON 00196545815TRLO0.1.1 18/02/2020 13:37:18 50 2723 XLON 00196545816TRLO0.1.1 18/02/2020 13:38:38 150 2724 XLON 00196545965TRLO0.1.1 18/02/2020 13:38:38 81 2724 XLON 00196545966TRLO0.1.1 18/02/2020 13:39:50 51 2724 XLON 00196546102TRLO0.1.1 18/02/2020 13:40:14 8 2724 XLON 00196546150TRLO0.1.1 18/02/2020 13:41:32 42 2724 XLON 00196546329TRLO0.1.1 18/02/2020 13:41:32 62 2724 XLON 00196546330TRLO0.1.1 18/02/2020 13:41:32 51 2724 XLON 00196546331TRLO0.1.1 18/02/2020 13:41:32 60 2724 XLON 00196546332TRLO0.1.1 18/02/2020 13:41:32 51 2724 XLON 00196546333TRLO0.1.1 18/02/2020 13:41:32 93 2723 XLON 00196546334TRLO0.1.1 18/02/2020 13:42:13 67 2722 XLON 00196546431TRLO0.1.1 18/02/2020 13:43:25 24 2722 XLON 00196546611TRLO0.1.1 18/02/2020 13:43:25 28 2722 XLON 00196546612TRLO0.1.1 18/02/2020 13:43:53 50 2722 XLON 00196546661TRLO0.1.1 18/02/2020 13:44:24 55 2722 XLON 00196546734TRLO0.1.1 18/02/2020 13:44:41 50 2721 XLON 00196546796TRLO0.1.1 18/02/2020 13:44:41 120 2721 XLON 00196546797TRLO0.1.1 18/02/2020 13:44:41 65 2720 XLON 00196546798TRLO0.1.1 18/02/2020 13:45:06 58 2719 XLON 00196546866TRLO0.1.1 18/02/2020 13:46:59 61 2719 XLON 00196547132TRLO0.1.1 18/02/2020 13:47:30 75 2719 XLON 00196547248TRLO0.1.1 18/02/2020 13:47:30 29 2719 XLON 00196547249TRLO0.1.1 18/02/2020 13:47:30 87 2719 XLON 00196547250TRLO0.1.1 18/02/2020 13:48:06 69 2718 XLON 00196547359TRLO0.1.1 18/02/2020 13:48:15 101 2718 XLON 00196547370TRLO0.1.1 18/02/2020 13:49:55 51 2720 XLON 00196547635TRLO0.1.1 18/02/2020 13:50:22 51 2720 XLON 00196547722TRLO0.1.1 18/02/2020 13:50:40 51 2720 XLON 00196547760TRLO0.1.1 18/02/2020 13:51:12 84 2720 XLON 00196547832TRLO0.1.1 18/02/2020 13:52:09 32 2720 XLON 00196548018TRLO0.1.1 18/02/2020 13:54:07 248 2722 XLON 00196548278TRLO0.1.1 18/02/2020 13:54:07 69 2722 XLON 00196548279TRLO0.1.1 18/02/2020 13:54:07 50 2722 XLON 00196548284TRLO0.1.1 18/02/2020 13:57:46 75 2722 XLON 00196548798TRLO0.1.1 18/02/2020 13:57:46 250 2722 XLON 00196548801TRLO0.1.1 18/02/2020 13:57:46 161 2722 XLON 00196548802TRLO0.1.1 18/02/2020 13:57:46 102 2722 XLON 00196548803TRLO0.1.1 18/02/2020 13:57:54 60 2721 XLON 00196548814TRLO0.1.1 18/02/2020 13:58:19 101 2721 XLON 00196548884TRLO0.1.1 18/02/2020 13:59:32 115 2720 XLON 00196549059TRLO0.1.1 18/02/2020 14:00:46 81 2719 XLON 00196549360TRLO0.1.1 18/02/2020 14:01:12 78 2718 XLON 00196549413TRLO0.1.1 18/02/2020 14:01:12 54 2718 XLON 00196549415TRLO0.1.1 18/02/2020 14:03:40 55 2719 XLON 00196549727TRLO0.1.1 18/02/2020 14:03:40 107 2719 XLON 00196549728TRLO0.1.1 18/02/2020 14:03:40 13 2719 XLON 00196549729TRLO0.1.1 18/02/2020 14:03:40 39 2719 XLON 00196549730TRLO0.1.1 18/02/2020 14:03:41 58 2719 XLON 00196549731TRLO0.1.1
18/02/2020 14:03:41 53 2719 XLON 00196549732TRLO0.1.1 18/02/2020 14:04:57 104 2719 XLON 00196549890TRLO0.1.1 18/02/2020 14:05:00 56 2718 XLON 00196549898TRLO0.1.1 18/02/2020 14:05:01 60 2718 XLON 00196549899TRLO0.1.1 18/02/2020 14:05:01 62 2718 XLON 00196549900TRLO0.1.1 18/02/2020 14:07:15 60 2719 XLON 00196550397TRLO0.1.1 18/02/2020 14:07:15 54 2719 XLON 00196550398TRLO0.1.1 18/02/2020 14:07:15 51 2719 XLON 00196550399TRLO0.1.1 18/02/2020 14:07:54 51 2719 XLON 00196550540TRLO0.1.1 18/02/2020 14:09:29 300 2721 XLON 00196550829TRLO0.1.1 18/02/2020 14:09:29 49 2721 XLON 00196550830TRLO0.1.1 18/02/2020 14:10:23 54 2721 XLON 00196551056TRLO0.1.1 18/02/2020 14:11:10 56 2721 XLON 00196551187TRLO0.1.1 18/02/2020 14:11:10 53 2721 XLON 00196551188TRLO0.1.1 18/02/2020 14:11:28 50 2720 XLON 00196551263TRLO0.1.1 18/02/2020 14:11:28 50 2720 XLON 00196551264TRLO0.1.1 18/02/2020 14:11:28 59 2720 XLON 00196551267TRLO0.1.1 18/02/2020 14:12:00 89 2721 XLON 00196551363TRLO0.1.1 18/02/2020 14:15:02 63 2722 XLON 00196551939TRLO0.1.1 18/02/2020 14:15:02 74 2722 XLON 00196551940TRLO0.1.1 18/02/2020 14:15:02 50 2722 XLON 00196551944TRLO0.1.1 18/02/2020 14:15:03 50 2722 XLON 00196551946TRLO0.1.1 18/02/2020 14:15:03 60 2722 XLON 00196551947TRLO0.1.1 18/02/2020 14:15:03 51 2722 XLON 00196551948TRLO0.1.1 18/02/2020 14:15:03 51 2722 XLON 00196551953TRLO0.1.1 18/02/2020 14:15:17 44 2721 XLON 00196552003TRLO0.1.1 18/02/2020 14:17:00 81 2721 XLON 00196552355TRLO0.1.1 18/02/2020 14:17:00 55 2721 XLON 00196552356TRLO0.1.1 18/02/2020 14:17:00 56 2721 XLON 00196552357TRLO0.1.1 18/02/2020 14:17:00 61 2721 XLON 00196552358TRLO0.1.1 18/02/2020 14:17:00 55 2721 XLON 00196552359TRLO0.1.1 18/02/2020 14:17:16 47 2720 XLON 00196552426TRLO0.1.1 18/02/2020 14:18:53 92 2720 XLON 00196552665TRLO0.1.1 18/02/2020 14:18:59 56 2719 XLON 00196552677TRLO0.1.1 18/02/2020 14:18:59 61 2719 XLON 00196552678TRLO0.1.1 18/02/2020 14:18:59 9 2719 XLON 00196552679TRLO0.1.1 18/02/2020 14:19:00 70 2719 XLON 00196552680TRLO0.1.1 18/02/2020 14:21:03 28 2720 XLON 00196553040TRLO0.1.1 18/02/2020 14:21:03 20 2720 XLON 00196553041TRLO0.1.1 18/02/2020 14:21:07 126 2720 XLON 00196553055TRLO0.1.1 18/02/2020 14:24:15 477 2724 XLON 00196553942TRLO0.1.1 18/02/2020 14:24:15 53 2724 XLON 00196553943TRLO0.1.1 18/02/2020 14:24:54 52 2723 XLON 00196554033TRLO0.1.1 18/02/2020 14:24:54 50 2723 XLON 00196554034TRLO0.1.1 18/02/2020 14:24:56 64 2722 XLON 00196554042TRLO0.1.1 18/02/2020 14:25:17 92 2721 XLON 00196554123TRLO0.1.1 18/02/2020 14:26:18 80 2720 XLON 00196554307TRLO0.1.1 18/02/2020 14:26:18 54 2720 XLON 00196554308TRLO0.1.1 18/02/2020 14:26:41 63 2717 XLON 00196554355TRLO0.1.1 18/02/2020 14:27:58 87 2717 XLON 00196554547TRLO0.1.1 18/02/2020 14:27:58 53 2717 XLON 00196554548TRLO0.1.1 18/02/2020 14:27:58 58 2717 XLON 00196554549TRLO0.1.1 18/02/2020 14:28:15 53 2715 XLON 00196554635TRLO0.1.1 18/02/2020 14:30:01 216 2717 XLON 00196555000TRLO0.1.1 18/02/2020 14:30:01 62 2717 XLON 00196555003TRLO0.1.1 18/02/2020 14:31:05 59 2717 XLON 00196556634TRLO0.1.1 18/02/2020 14:31:09 20 2717 XLON 00196556655TRLO0.1.1 18/02/2020 14:31:10 31 2717 XLON 00196556656TRLO0.1.1 18/02/2020 14:31:10 47 2717 XLON 00196556657TRLO0.1.1 18/02/2020 14:31:10 54 2716 XLON 00196556660TRLO0.1.1 18/02/2020 14:31:10 55 2716 XLON 00196556661TRLO0.1.1 18/02/2020 14:32:12 110 2719 XLON 00196557384TRLO0.1.1 18/02/2020 14:32:12 50 2719 XLON 00196557385TRLO0.1.1 18/02/2020 14:32:12 53 2719 XLON 00196557386TRLO0.1.1 18/02/2020 14:32:12 51 2719 XLON 00196557387TRLO0.1.1 18/02/2020 14:33:23 162 2720 XLON 00196557729TRLO0.1.1 18/02/2020 14:34:14 122 2721 XLON 00196558044TRLO0.1.1 18/02/2020 14:34:36 63 2721 XLON 00196558129TRLO0.1.1 18/02/2020 14:34:36 66 2721 XLON 00196558131TRLO0.1.1 18/02/2020 14:34:39 60 2720 XLON 00196558162TRLO0.1.1 18/02/2020 14:36:00 57 2722 XLON 00196558534TRLO0.1.1 18/02/2020 14:36:08 15 2721 XLON 00196558602TRLO0.1.1 18/02/2020 14:36:08 41 2721 XLON 00196558603TRLO0.1.1 18/02/2020 14:36:08 50 2721 XLON 00196558604TRLO0.1.1 18/02/2020 14:36:08 67 2721 XLON 00196558605TRLO0.1.1 18/02/2020 14:36:22 47 2720 XLON 00196558659TRLO0.1.1 18/02/2020 14:36:43 72 2719 XLON 00196558764TRLO0.1.1 18/02/2020 14:37:04 75 2719 XLON 00196558836TRLO0.1.1 18/02/2020 14:37:45 96 2716 XLON 00196559052TRLO0.1.1 18/02/2020 14:39:02 73 2717 XLON 00196559403TRLO0.1.1 18/02/2020 14:39:02 43 2716 XLON 00196559404TRLO0.1.1 18/02/2020 14:39:32 52 2717 XLON 00196559582TRLO0.1.1 18/02/2020 14:39:52 50 2717 XLON 00196559661TRLO0.1.1 18/02/2020 14:40:45 168 2720 XLON 00196559914TRLO0.1.1 18/02/2020 14:40:45 70 2720 XLON 00196559915TRLO0.1.1 18/02/2020 14:41:26 56 2721 XLON 00196560096TRLO0.1.1 18/02/2020 14:41:53 61 2720 XLON 00196560228TRLO0.1.1 18/02/2020 14:41:53 54 2720 XLON 00196560229TRLO0.1.1 18/02/2020 14:41:53 92 2720 XLON 00196560230TRLO0.1.1 18/02/2020 14:43:04 112 2721 XLON 00196560526TRLO0.1.1 18/02/2020 14:43:41 100 2720 XLON 00196560708TRLO0.1.1 18/02/2020 14:43:41 55 2720 XLON 00196560714TRLO0.1.1 18/02/2020 14:44:44 55 2720 XLON 00196561013TRLO0.1.1 18/02/2020 14:44:44 63 2720 XLON 00196561017TRLO0.1.1 18/02/2020 14:44:44 56 2720 XLON 00196561021TRLO0.1.1 18/02/2020 14:44:45 47 2719 XLON 00196561024TRLO0.1.1 18/02/2020 14:45:47 104 2721 XLON 00196561341TRLO0.1.1 18/02/2020 14:46:30 26 2720 XLON 00196561534TRLO0.1.1 18/02/2020 14:46:30 30 2720 XLON 00196561535TRLO0.1.1 18/02/2020 14:46:30 58 2720 XLON 00196561536TRLO0.1.1 18/02/2020 14:46:30 75 2720 XLON 00196561537TRLO0.1.1 18/02/2020 14:47:01 41 2719 XLON 00196561725TRLO0.1.1 18/02/2020 14:48:14 55 2719 XLON 00196562039TRLO0.1.1 18/02/2020 14:48:14 50 2719 XLON 00196562041TRLO0.1.1 18/02/2020 14:48:14 108 2719 XLON 00196562044TRLO0.1.1 18/02/2020 14:49:17 60 2720 XLON 00196562370TRLO0.1.1 18/02/2020 14:49:17 68 2720 XLON 00196562373TRLO0.1.1 18/02/2020 14:49:17 62 2720 XLON 00196562375TRLO0.1.1 18/02/2020 14:49:17 57 2720 XLON 00196562378TRLO0.1.1 18/02/2020 14:49:22 52 2719 XLON 00196562398TRLO0.1.1 18/02/2020 14:50:12 62 2717 XLON 00196562632TRLO0.1.1 18/02/2020 14:50:12 61 2717 XLON 00196562634TRLO0.1.1 18/02/2020 14:50:29 19 2718 XLON 00196562701TRLO0.1.1 18/02/2020 14:50:37 80 2718 XLON 00196562741TRLO0.1.1 18/02/2020 14:51:24 53 2718 XLON 00196563024TRLO0.1.1 18/02/2020 14:51:24 53 2718 XLON 00196563025TRLO0.1.1 18/02/2020 14:52:53 102 2721 XLON 00196563506TRLO0.1.1 18/02/2020 14:52:53 37 2721 XLON 00196563507TRLO0.1.1 18/02/2020 14:52:53 28 2721 XLON 00196563508TRLO0.1.1 18/02/2020 14:52:53 60 2721 XLON 00196563509TRLO0.1.1 18/02/2020 14:54:21 199 2724 XLON 00196564116TRLO0.1.1 18/02/2020 14:54:21 9 2724 XLON 00196564117TRLO0.1.1 18/02/2020 14:54:21 57 2724 XLON 00196564118TRLO0.1.1 18/02/2020 14:54:21 67 2723 XLON 00196564119TRLO0.1.1 18/02/2020 14:54:51 75 2723 XLON 00196564295TRLO0.1.1
18/02/2020 14:55:30 51 2724 XLON 00196564537TRLO0.1.1 18/02/2020 14:55:30 103 2724 XLON 00196564538TRLO0.1.1 18/02/2020 14:56:26 70 2723 XLON 00196564887TRLO0.1.1 18/02/2020 14:56:26 51 2723 XLON 00196564888TRLO0.1.1 18/02/2020 14:57:27 58 2722 XLON 00196565186TRLO0.1.1 18/02/2020 14:57:27 36 2722 XLON 00196565189TRLO0.1.1 18/02/2020 14:57:27 33 2722 XLON 00196565190TRLO0.1.1 18/02/2020 14:57:31 110 2721 XLON 00196565210TRLO0.1.1 18/02/2020 14:57:31 47 2721 XLON 00196565211TRLO0.1.1 18/02/2020 14:59:10 63 2721 XLON 00196565758TRLO0.1.1 18/02/2020 14:59:16 14 2721 XLON 00196565796TRLO0.1.1 18/02/2020 15:00:00 98 2722 XLON 00196566216TRLO0.1.1 18/02/2020 15:00:07 40 2721 XLON 00196566367TRLO0.1.1 18/02/2020 15:00:07 126 2721 XLON 00196566370TRLO0.1.1 18/02/2020 15:00:07 51 2721 XLON 00196566371TRLO0.1.1 18/02/2020 15:00:07 57 2721 XLON 00196566372TRLO0.1.1 18/02/2020 15:00:39 56 2721 XLON 00196566528TRLO0.1.1 18/02/2020 15:00:56 48 2720 XLON 00196566666TRLO0.1.1 18/02/2020 15:01:40 15 2720 XLON 00196566853TRLO0.1.1 18/02/2020 15:01:40 35 2720 XLON 00196566854TRLO0.1.1 18/02/2020 15:02:08 51 2720 XLON 00196567046TRLO0.1.1 18/02/2020 15:02:17 122 2719 XLON 00196567106TRLO0.1.1 18/02/2020 15:02:17 59 2719 XLON 00196567107TRLO0.1.1 18/02/2020 15:02:56 63 2718 XLON 00196567293TRLO0.1.1 18/02/2020 15:02:56 54 2718 XLON 00196567294TRLO0.1.1 18/02/2020 15:04:16 55 2718 XLON 00196567734TRLO0.1.1 18/02/2020 15:04:16 51 2718 XLON 00196567735TRLO0.1.1 18/02/2020 15:04:16 59 2718 XLON 00196567739TRLO0.1.1 18/02/2020 15:04:17 56 2718 XLON 00196567740TRLO0.1.1 18/02/2020 15:04:17 51 2718 XLON 00196567743TRLO0.1.1 18/02/2020 15:05:01 59 2718 XLON 00196567985TRLO0.1.1 18/02/2020 15:05:08 45 2717 XLON 00196568023TRLO0.1.1 18/02/2020 15:05:08 56 2717 XLON 00196568024TRLO0.1.1 18/02/2020 15:06:08 67 2716 XLON 00196568401TRLO0.1.1 18/02/2020 15:06:08 42 2716 XLON 00196568402TRLO0.1.1 18/02/2020 15:06:08 53 2716 XLON 00196568404TRLO0.1.1 18/02/2020 15:06:08 53 2716 XLON 00196568405TRLO0.1.1 18/02/2020 15:06:21 57 2715 XLON 00196568558TRLO0.1.1 18/02/2020 15:09:04 20 2720 XLON 00196569549TRLO0.1.1 18/02/2020 15:09:10 35 2720 XLON 00196569573TRLO0.1.1 18/02/2020 15:09:10 274 2720 XLON 00196569574TRLO0.1.1 18/02/2020 15:09:10 146 2720 XLON 00196569575TRLO0.1.1 18/02/2020 15:09:10 56 2720 XLON 00196569576TRLO0.1.1 18/02/2020 15:10:05 52 2720 XLON 00196569841TRLO0.1.1 18/02/2020 15:10:24 56 2720 XLON 00196569931TRLO0.1.1 18/02/2020 15:10:32 53 2720 XLON 00196569978TRLO0.1.1 18/02/2020 15:10:54 54 2720 XLON 00196570093TRLO0.1.1 18/02/2020 15:11:11 64 2719 XLON 00196570216TRLO0.1.1 18/02/2020 15:11:11 26 2719 XLON 00196570218TRLO0.1.1 18/02/2020 15:11:11 29 2719 XLON 00196570221TRLO0.1.1 18/02/2020 15:11:11 51 2719 XLON 00196570223TRLO0.1.1 18/02/2020 15:12:08 28 2719 XLON 00196570669TRLO0.1.1 18/02/2020 15:12:08 25 2719 XLON 00196570672TRLO0.1.1 18/02/2020 15:12:19 51 2718 XLON 00196570723TRLO0.1.1 18/02/2020 15:12:19 56 2718 XLON 00196570724TRLO0.1.1 18/02/2020 15:12:19 60 2718 XLON 00196570725TRLO0.1.1 18/02/2020 15:12:19 89 2718 XLON 00196570726TRLO0.1.1 18/02/2020 15:13:43 53 2718 XLON 00196571258TRLO0.1.1 18/02/2020 15:13:43 53 2718 XLON 00196571259TRLO0.1.1 18/02/2020 15:13:43 30 2718 XLON 00196571260TRLO0.1.1 18/02/2020 15:13:43 21 2718 XLON 00196571261TRLO0.1.1 18/02/2020 15:13:43 51 2718 XLON 00196571262TRLO0.1.1 18/02/2020 15:15:09 208 2718 XLON 00196571779TRLO0.1.1 18/02/2020 15:15:09 59 2718 XLON 00196571780TRLO0.1.1 18/02/2020 15:15:09 50 2718 XLON 00196571781TRLO0.1.1 18/02/2020 15:15:49 61 2715 XLON 00196571985TRLO0.1.1 18/02/2020 15:15:49 53 2715 XLON 00196571987TRLO0.1.1 18/02/2020 15:15:49 53 2715 XLON 00196571988TRLO0.1.1 18/02/2020 15:16:50 74 2714 XLON 00196572416TRLO0.1.1 18/02/2020 15:16:50 100 2714 XLON 00196572417TRLO0.1.1 18/02/2020 15:19:04 330 2715 XLON 00196573096TRLO0.1.1 18/02/2020 15:19:04 74 2715 XLON 00196573097TRLO0.1.1 18/02/2020 15:19:04 51 2715 XLON 00196573098TRLO0.1.1 18/02/2020 15:19:21 44 2714 XLON 00196573209TRLO0.1.1 18/02/2020 15:21:06 44 2716 XLON 00196573774TRLO0.1.1 18/02/2020 15:21:06 262 2716 XLON 00196573775TRLO0.1.1 18/02/2020 15:21:07 51 2716 XLON 00196573776TRLO0.1.1 18/02/2020 15:21:07 60 2716 XLON 00196573777TRLO0.1.1 18/02/2020 15:23:27 120 2715 XLON 00196574530TRLO0.1.1 18/02/2020 15:23:27 52 2715 XLON 00196574531TRLO0.1.1 18/02/2020 15:23:27 53 2715 XLON 00196574532TRLO0.1.1 18/02/2020 15:23:27 51 2715 XLON 00196574533TRLO0.1.1 18/02/2020 15:23:27 51 2715 XLON 00196574534TRLO0.1.1 18/02/2020 15:23:27 61 2715 XLON 00196574535TRLO0.1.1 18/02/2020 15:23:27 62 2715 XLON 00196574536TRLO0.1.1 18/02/2020 15:23:27 55 2715 XLON 00196574537TRLO0.1.1 18/02/2020 15:24:18 60 2714 XLON 00196574794TRLO0.1.1 18/02/2020 15:24:18 51 2714 XLON 00196574795TRLO0.1.1 18/02/2020 15:24:18 55 2714 XLON 00196574796TRLO0.1.1 18/02/2020 15:24:18 55 2714 XLON 00196574797TRLO0.1.1 18/02/2020 15:25:02 58 2714 XLON 00196575072TRLO0.1.1 18/02/2020 15:25:02 57 2714 XLON 00196575076TRLO0.1.1 18/02/2020 15:26:13 53 2714 XLON 00196575592TRLO0.1.1 18/02/2020 15:26:13 59 2714 XLON 00196575593TRLO0.1.1 18/02/2020 15:26:13 59 2714 XLON 00196575594TRLO0.1.1 18/02/2020 15:26:13 59 2714 XLON 00196575595TRLO0.1.1 18/02/2020 15:26:13 7 2714 XLON 00196575596TRLO0.1.1 18/02/2020 15:26:14 56 2714 XLON 00196575597TRLO0.1.1 18/02/2020 15:26:46 84 2713 XLON 00196575810TRLO0.1.1 18/02/2020 15:26:46 57 2713 XLON 00196575816TRLO0.1.1 18/02/2020 15:28:28 118 2713 XLON 00196576444TRLO0.1.1 18/02/2020 15:28:28 55 2713 XLON 00196576445TRLO0.1.1 18/02/2020 15:28:28 28 2713 XLON 00196576446TRLO0.1.1 18/02/2020 15:28:28 23 2713 XLON 00196576447TRLO0.1.1 18/02/2020 15:28:28 50 2713 XLON 00196576448TRLO0.1.1 18/02/2020 15:28:28 55 2713 XLON 00196576449TRLO0.1.1 18/02/2020 15:28:29 50 2713 XLON 00196576450TRLO0.1.1 18/02/2020 15:28:29 56 2713 XLON 00196576451TRLO0.1.1 18/02/2020 15:28:48 68 2711 XLON 00196576603TRLO0.1.1 18/02/2020 15:29:43 88 2711 XLON 00196577048TRLO0.1.1 18/02/2020 15:29:43 59 2711 XLON 00196577049TRLO0.1.1 18/02/2020 15:30:03 98 2709 XLON 00196577297TRLO0.1.1 18/02/2020 15:31:04 56 2710 XLON 00196577706TRLO0.1.1 18/02/2020 15:31:04 56 2710 XLON 00196577707TRLO0.1.1 18/02/2020 15:31:39 55 2710 XLON 00196577932TRLO0.1.1 18/02/2020 15:31:49 56 2710 XLON 00196577985TRLO0.1.1 18/02/2020 15:32:03 50 2710 XLON 00196578088TRLO0.1.1 18/02/2020 15:32:03 45 2710 XLON 00196578089TRLO0.1.1 18/02/2020 15:32:30 63 2709 XLON 00196578244TRLO0.1.1 18/02/2020 15:32:30 51 2709 XLON 00196578245TRLO0.1.1 18/02/2020 15:32:31 55 2709 XLON 00196578246TRLO0.1.1 18/02/2020 15:34:27 61 2711 XLON 00196578965TRLO0.1.1 18/02/2020 15:34:31 82 2711 XLON 00196579004TRLO0.1.1 18/02/2020 15:35:16 108 2711 XLON 00196579317TRLO0.1.1 18/02/2020 15:35:16 212 2711 XLON 00196579318TRLO0.1.1
18/02/2020 15:35:16 64 2711 XLON 00196579321TRLO0.1.1 18/02/2020 15:35:16 56 2711 XLON 00196579322TRLO0.1.1 18/02/2020 15:35:16 55 2711 XLON 00196579323TRLO0.1.1 18/02/2020 15:35:16 57 2711 XLON 00196579324TRLO0.1.1 18/02/2020 15:36:07 53 2710 XLON 00196579713TRLO0.1.1 18/02/2020 15:36:25 51 2710 XLON 00196579874TRLO0.1.1 18/02/2020 15:36:30 46 2710 XLON 00196579897TRLO0.1.1 18/02/2020 15:36:30 4 2710 XLON 00196579898TRLO0.1.1 18/02/2020 15:36:30 50 2710 XLON 00196579899TRLO0.1.1 18/02/2020 15:37:08 59 2710 XLON 00196580199TRLO0.1.1 18/02/2020 15:37:29 183 2712 XLON 00196580552TRLO0.1.1 18/02/2020 15:37:58 51 2712 XLON 00196580711TRLO0.1.1 18/02/2020 15:41:03 64 2712 XLON 00196581862TRLO0.1.1 18/02/2020 15:41:03 69 2712 XLON 00196581863TRLO0.1.1 18/02/2020 15:41:03 55 2712 XLON 00196581864TRLO0.1.1 18/02/2020 15:41:03 51 2712 XLON 00196581865TRLO0.1.1 18/02/2020 15:41:03 63 2712 XLON 00196581866TRLO0.1.1 18/02/2020 15:41:03 57 2712 XLON 00196581867TRLO0.1.1 18/02/2020 15:41:03 51 2712 XLON 00196581868TRLO0.1.1 18/02/2020 15:41:03 57 2712 XLON 00196581870TRLO0.1.1 18/02/2020 15:41:03 50 2712 XLON 00196581871TRLO0.1.1 18/02/2020 15:41:03 53 2712 XLON 00196581872TRLO0.1.1 18/02/2020 15:41:03 56 2712 XLON 00196581873TRLO0.1.1 18/02/2020 15:41:04 54 2712 XLON 00196581874TRLO0.1.1 18/02/2020 15:41:04 50 2712 XLON 00196581875TRLO0.1.1 18/02/2020 15:41:04 50 2712 XLON 00196581876TRLO0.1.1 18/02/2020 15:41:04 51 2712 XLON 00196581877TRLO0.1.1 18/02/2020 15:41:04 54 2712 XLON 00196581878TRLO0.1.1 18/02/2020 15:44:38 416 2713 XLON 00196583359TRLO0.1.1 18/02/2020 15:44:38 66 2713 XLON 00196583360TRLO0.1.1 18/02/2020 15:44:38 56 2713 XLON 00196583361TRLO0.1.1 18/02/2020 15:44:38 50 2713 XLON 00196583362TRLO0.1.1 18/02/2020 15:44:38 102 2713 XLON 00196583363TRLO0.1.1 18/02/2020 15:44:38 224 2713 XLON 00196583364TRLO0.1.1 18/02/2020 15:48:09 54 2715 XLON 00196585000TRLO0.1.1 18/02/2020 15:48:09 54 2715 XLON 00196585001TRLO0.1.1 18/02/2020 15:48:23 59 2715 XLON 00196585117TRLO0.1.1 18/02/2020 15:48:37 61 2715 XLON 00196585210TRLO0.1.1 18/02/2020 15:48:58 55 2715 XLON 00196585300TRLO0.1.1 18/02/2020 15:49:02 25 2715 XLON 00196585321TRLO0.1.1 18/02/2020 15:49:02 28 2715 XLON 00196585322TRLO0.1.1 18/02/2020 15:49:02 240 2714 XLON 00196585323TRLO0.1.1 18/02/2020 15:49:02 51 2714 XLON 00196585324TRLO0.1.1 18/02/2020 15:49:02 53 2714 XLON 00196585325TRLO0.1.1 18/02/2020 15:49:02 106 2714 XLON 00196585326TRLO0.1.1 18/02/2020 15:49:02 53 2714 XLON 00196585327TRLO0.1.1 18/02/2020 15:49:02 56 2714 XLON 00196585328TRLO0.1.1 18/02/2020 15:49:02 50 2714 XLON 00196585329TRLO0.1.1 18/02/2020 15:49:02 41 2714 XLON 00196585330TRLO0.1.1 18/02/2020 15:49:02 17 2714 XLON 00196585331TRLO0.1.1 18/02/2020 15:49:02 106 2714 XLON 00196585332TRLO0.1.1 18/02/2020 15:50:09 51 2712 XLON 00196585764TRLO0.1.1 18/02/2020 15:50:11 50 2712 XLON 00196585790TRLO0.1.1 18/02/2020 15:50:17 51 2711 XLON 00196585825TRLO0.1.1 18/02/2020 15:50:17 59 2711 XLON 00196585826TRLO0.1.1 18/02/2020 15:50:17 107 2711 XLON 00196585827TRLO0.1.1 18/02/2020 15:53:40 186 2711 XLON 00196587327TRLO0.1.1 18/02/2020 15:53:40 50 2711 XLON 00196587335TRLO0.1.1 18/02/2020 15:53:40 48 2711 XLON 00196587336TRLO0.1.1 18/02/2020 15:53:40 15 2711 XLON 00196587338TRLO0.1.1 18/02/2020 15:53:40 100 2711 XLON 00196587339TRLO0.1.1 18/02/2020 15:53:40 56 2711 XLON 00196587340TRLO0.1.1 18/02/2020 15:53:41 50 2711 XLON 00196587341TRLO0.1.1 18/02/2020 15:53:41 55 2711 XLON 00196587342TRLO0.1.1 18/02/2020 15:53:41 104 2711 XLON 00196587343TRLO0.1.1 18/02/2020 15:53:41 51 2711 XLON 00196587344TRLO0.1.1 18/02/2020 15:53:41 53 2711 XLON 00196587345TRLO0.1.1 18/02/2020 15:53:41 56 2711 XLON 00196587346TRLO0.1.1 18/02/2020 15:54:38 60 2711 XLON 00196587732TRLO0.1.1 18/02/2020 15:54:56 55 2711 XLON 00196587854TRLO0.1.1 18/02/2020 15:55:15 104 2711 XLON 00196587971TRLO0.1.1 18/02/2020 15:55:20 55 2710 XLON 00196588012TRLO0.1.1 18/02/2020 15:55:20 56 2710 XLON 00196588014TRLO0.1.1 18/02/2020 15:55:20 57 2710 XLON 00196588015TRLO0.1.1 18/02/2020 15:55:20 64 2710 XLON 00196588016TRLO0.1.1 18/02/2020 15:57:28 54 2712 XLON 00196589031TRLO0.1.1 18/02/2020 15:57:28 384 2712 XLON 00196589043TRLO0.1.1 18/02/2020 15:57:28 64 2712 XLON 00196589045TRLO0.1.1 18/02/2020 15:57:28 62 2712 XLON 00196589046TRLO0.1.1 18/02/2020 15:57:53 15 2711 XLON 00196589198TRLO0.1.1 18/02/2020 15:58:08 43 2711 XLON 00196589287TRLO0.1.1 18/02/2020 15:58:08 53 2711 XLON 00196589298TRLO0.1.1 18/02/2020 15:58:08 50 2711 XLON 00196589299TRLO0.1.1 18/02/2020 16:00:14 50 2710 XLON 00196590282TRLO0.1.1 18/02/2020 16:00:14 55 2710 XLON 00196590283TRLO0.1.1 18/02/2020 16:00:14 56 2710 XLON 00196590284TRLO0.1.1 18/02/2020 16:00:14 56 2710 XLON 00196590285TRLO0.1.1 18/02/2020 16:00:14 51 2710 XLON 00196590286TRLO0.1.1 18/02/2020 16:00:14 49 2710 XLON 00196590287TRLO0.1.1 18/02/2020 16:00:14 2 2710 XLON 00196590288TRLO0.1.1 18/02/2020 16:00:14 59 2710 XLON 00196590289TRLO0.1.1 18/02/2020 16:00:15 51 2710 XLON 00196590290TRLO0.1.1 18/02/2020 16:00:15 52 2710 XLON 00196590291TRLO0.1.1 18/02/2020 16:00:15 60 2710 XLON 00196590292TRLO0.1.1 18/02/2020 16:00:55 50 2710 XLON 00196590563TRLO0.1.1 18/02/2020 16:01:20 67 2710 XLON 00196590732TRLO0.1.1 18/02/2020 16:01:33 10 2710 XLON 00196590801TRLO0.1.1 18/02/2020 16:01:33 43 2710 XLON 00196590802TRLO0.1.1 18/02/2020 16:01:46 63 2710 XLON 00196590869TRLO0.1.1 18/02/2020 16:01:50 171 2710 XLON 00196590893TRLO0.1.1 18/02/2020 16:02:27 53 2710 XLON 00196591128TRLO0.1.1 18/02/2020 16:02:45 54 2710 XLON 00196591263TRLO0.1.1 18/02/2020 16:02:58 212 2710 XLON 00196591359TRLO0.1.1 18/02/2020 16:03:34 54 2710 XLON 00196591593TRLO0.1.1 18/02/2020 16:03:55 53 2710 XLON 00196591757TRLO0.1.1 18/02/2020 16:04:04 61 2710 XLON 00196591816TRLO0.1.1 18/02/2020 16:04:30 63 2710 XLON 00196591937TRLO0.1.1 18/02/2020 16:04:37 192 2710 XLON 00196592025TRLO0.1.1 18/02/2020 16:05:12 57 2710 XLON 00196592284TRLO0.1.1 18/02/2020 16:05:25 59 2710 XLON 00196592317TRLO0.1.1 18/02/2020 16:05:25 53 2709 XLON 00196592318TRLO0.1.1 18/02/2020 16:05:25 122 2709 XLON 00196592319TRLO0.1.1 18/02/2020 16:08:27 404 2710 XLON 00196593407TRLO0.1.1 18/02/2020 16:08:27 64 2710 XLON 00196593408TRLO0.1.1 18/02/2020 16:08:27 53 2710 XLON 00196593409TRLO0.1.1 18/02/2020 16:08:27 52 2710 XLON 00196593410TRLO0.1.1 18/02/2020 16:08:27 57 2710 XLON 00196593411TRLO0.1.1 18/02/2020 16:08:27 47 2710 XLON 00196593412TRLO0.1.1 18/02/2020 16:08:27 10 2710 XLON 00196593413TRLO0.1.1 18/02/2020 16:08:27 52 2710 XLON 00196593414TRLO0.1.1 18/02/2020 16:08:27 109 2710 XLON 00196593415TRLO0.1.1 18/02/2020 16:08:29 50 2709 XLON 00196593426TRLO0.1.1 18/02/2020 16:09:25 62 2709 XLON 00196593812TRLO0.1.1 18/02/2020 16:09:40 51 2709 XLON 00196593903TRLO0.1.1 18/02/2020 16:09:40 51 2709 XLON 00196593907TRLO0.1.1
18/02/2020 16:10:07 63 2709 XLON 00196594121TRLO0.1.1 18/02/2020 16:10:19 59 2709 XLON 00196594182TRLO0.1.1 18/02/2020 16:10:29 53 2709 XLON 00196594242TRLO0.1.1 18/02/2020 16:10:42 57 2709 XLON 00196594383TRLO0.1.1 18/02/2020 16:10:51 58 2709 XLON 00196594424TRLO0.1.1 18/02/2020 16:11:05 108 2709 XLON 00196594493TRLO0.1.1 18/02/2020 16:11:19 55 2709 XLON 00196594543TRLO0.1.1 18/02/2020 16:11:25 47 2708 XLON 00196594565TRLO0.1.1 18/02/2020 16:11:25 124 2708 XLON 00196594566TRLO0.1.1 18/02/2020 16:12:10 61 2708 XLON 00196594860TRLO0.1.1 18/02/2020 16:12:25 60 2707 XLON 00196595030TRLO0.1.1 18/02/2020 16:12:25 51 2707 XLON 00196595031TRLO0.1.1 18/02/2020 16:12:25 61 2707 XLON 00196595032TRLO0.1.1 18/02/2020 16:12:25 64 2707 XLON 00196595033TRLO0.1.1 18/02/2020 16:12:46 57 2707 XLON 00196595171TRLO0.1.1 18/02/2020 16:12:46 58 2707 XLON 00196595173TRLO0.1.1 18/02/2020 16:15:03 250 2709 XLON 00196596014TRLO0.1.1 18/02/2020 16:15:03 50 2709 XLON 00196596015TRLO0.1.1 18/02/2020 16:15:03 104 2709 XLON 00196596016TRLO0.1.1 18/02/2020 16:15:03 51 2709 XLON 00196596017TRLO0.1.1 18/02/2020 16:15:03 112 2709 XLON 00196596018TRLO0.1.1 18/02/2020 16:15:03 59 2709 XLON 00196596019TRLO0.1.1 18/02/2020 16:15:44 13 2708 XLON 00196596332TRLO0.1.1 18/02/2020 16:15:44 49 2708 XLON 00196596333TRLO0.1.1 18/02/2020 16:15:54 55 2708 XLON 00196596430TRLO0.1.1 18/02/2020 16:15:58 150 2708 XLON 00196596438TRLO0.1.1 18/02/2020 16:15:58 330 2708 XLON 00196596439TRLO0.1.1 18/02/2020 16:17:39 14 2709 XLON 00196597320TRLO0.1.1 18/02/2020 16:17:39 150 2709 XLON 00196597321TRLO0.1.1 18/02/2020 16:17:39 48 2709 XLON 00196597322TRLO0.1.1 18/02/2020 16:17:39 202 2709 XLON 00196597323TRLO0.1.1 18/02/2020 16:17:39 173 2709 XLON 00196597324TRLO0.1.1 18/02/2020 16:17:39 56 2708 XLON 00196597325TRLO0.1.1 18/02/2020 16:17:39 306 2708 XLON 00196597326TRLO0.1.1 18/02/2020 16:18:21 100 2708 XLON 00196597721TRLO0.1.1 18/02/2020 16:19:10 219 2707 XLON 00196598091TRLO0.1.1 18/02/2020 16:21:20 40 2707 XLON 00196599234TRLO0.1.1 18/02/2020 16:21:20 306 2707 XLON 00196599235TRLO0.1.1 18/02/2020 16:21:20 132 2707 XLON 00196599236TRLO0.1.1 18/02/2020 16:22:57 294 2706 XLON 00196599980TRLO0.1.1 18/02/2020 16:22:57 73 2706 XLON 00196599981TRLO0.1.1 18/02/2020 16:22:57 64 2706 XLON 00196599982TRLO0.1.1 18/02/2020 16:22:57 67 2706 XLON 00196599983TRLO0.1.1 18/02/2020 16:22:57 53 2706 XLON 00196599984TRLO0.1.1 18/02/2020 16:24:45 420 2705 XLON 00196600824TRLO0.1.1 18/02/2020 16:25:50 10 2706 XLON 00196601430TRLO0.1.1 18/02/2020 16:25:50 150 2706 XLON 00196601431TRLO0.1.1 18/02/2020 16:25:50 114 2706 XLON 00196601432TRLO0.1.1 18/02/2020 16:25:50 76 2706 XLON 00196601433TRLO0.1.1 18/02/2020 16:25:57 413 2705 XLON 00196601472TRLO0.1.1 18/02/2020 16:27:02 100 2703 XLON 00196602075TRLO0.1.1 18/02/2020 16:27:02 66 2703 XLON 00196602078TRLO0.1.1 18/02/2020 16:27:02 84 2703 XLON 00196602079TRLO0.1.1 18/02/2020 16:27:25 267 2704 XLON 00196602260TRLO0.1.1 18/02/2020 16:27:34 57 2704 XLON 00196602338TRLO0.1.1 18/02/2020 16:27:54 60 2704 XLON 00196602511TRLO0.1.1 18/02/2020 16:27:57 29 2704 XLON 00196602531TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKKFBQOBKDOBD
(END) Dow Jones Newswires
February 18, 2020 12:48 ET (17:48 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
