We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 2.91% | 5,724.00 | 5,728.00 | 5,732.00 | 5,744.00 | 5,596.00 | 5,604.00 | 1,722,677 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.50 | 25.08B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 2690D
Ashtead Group PLC
17 February 2020
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 17 February 2020
Average price paid per share: 2,714.9000 pence
Lowest price paid per share: 2,695.0000 pence
Highest price paid per share: 2,738.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,429,833 (excluding Treasury shares), and the company will hold 2,765,000 ordinary shares in Treasury.
The figure of 451,429,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 17/02/2020 08:00:45 58 2695 XLON 00196418673TRLO0.1.1 17/02/2020 08:01:02 58 2695 XLON 00196418696TRLO0.1.1 17/02/2020 08:02:17 98 2699 XLON 00196418965TRLO0.1.1 17/02/2020 08:02:17 98 2698 XLON 00196418966TRLO0.1.1 17/02/2020 08:02:48 72 2698 XLON 00196419085TRLO0.1.1 17/02/2020 08:04:14 6 2698 XLON 00196419195TRLO0.1.1 17/02/2020 08:04:29 94 2698 XLON 00196419220TRLO0.1.1 17/02/2020 08:07:36 47 2710 XLON 00196419603TRLO0.1.1 17/02/2020 08:07:36 53 2710 XLON 00196419604TRLO0.1.1 17/02/2020 08:07:36 257 2710 XLON 00196419605TRLO0.1.1 17/02/2020 08:08:33 192 2712 XLON 00196420965TRLO0.1.1 17/02/2020 08:08:40 227 2711 XLON 00196420974TRLO0.1.1 17/02/2020 08:11:10 220 2717 XLON 00196421347TRLO0.1.1 17/02/2020 08:11:11 173 2716 XLON 00196421348TRLO0.1.1 17/02/2020 08:11:37 75 2713 XLON 00196421388TRLO0.1.1 17/02/2020 08:12:46 84 2709 XLON 00196421539TRLO0.1.1 17/02/2020 08:12:46 3 2709 XLON 00196421541TRLO0.1.1 17/02/2020 08:12:58 66 2708 XLON 00196421549TRLO0.1.1 17/02/2020 08:13:18 71 2706 XLON 00196421587TRLO0.1.1 17/02/2020 08:14:46 109 2705 XLON 00196421815TRLO0.1.1 17/02/2020 08:14:57 114 2704 XLON 00196421837TRLO0.1.1 17/02/2020 08:14:57 9 2704 XLON 00196421838TRLO0.1.1 17/02/2020 08:16:42 190 2707 XLON 00196422073TRLO0.1.1 17/02/2020 08:17:03 122 2706 XLON 00196422109TRLO0.1.1 17/02/2020 08:20:22 300 2713 XLON 00196422468TRLO0.1.1 17/02/2020 08:20:22 162 2712 XLON 00196422469TRLO0.1.1 17/02/2020 08:21:06 84 2709 XLON 00196422521TRLO0.1.1 17/02/2020 08:21:06 1 2709 XLON 00196422522TRLO0.1.1 17/02/2020 08:24:16 289 2713 XLON 00196422799TRLO0.1.1 17/02/2020 08:24:16 202 2712 XLON 00196422800TRLO0.1.1 17/02/2020 08:25:40 12 2710 XLON 00196422944TRLO0.1.1 17/02/2020 08:25:40 63 2710 XLON 00196422945TRLO0.1.1 17/02/2020 08:25:40 60 2710 XLON 00196422946TRLO0.1.1 17/02/2020 08:25:41 111 2709 XLON 00196422947TRLO0.1.1 17/02/2020 08:29:54 394 2715 XLON 00196423281TRLO0.1.1 17/02/2020 08:30:03 298 2714 XLON 00196423291TRLO0.1.1 17/02/2020 08:32:08 171 2717 XLON 00196423512TRLO0.1.1 17/02/2020 08:32:46 141 2716 XLON 00196423552TRLO0.1.1 17/02/2020 08:32:49 59 2715 XLON 00196423554TRLO0.1.1 17/02/2020 08:33:16 59 2714 XLON 00196423598TRLO0.1.1 17/02/2020 08:34:11 80 2713 XLON 00196423710TRLO0.1.1 17/02/2020 08:34:22 74 2712 XLON 00196423740TRLO0.1.1 17/02/2020 08:34:55 92 2709 XLON 00196423813TRLO0.1.1 17/02/2020 08:35:25 96 2709 XLON 00196423892TRLO0.1.1 17/02/2020 08:36:04 56 2708 XLON 00196423910TRLO0.1.1 17/02/2020 08:36:34 31 2706 XLON 00196423959TRLO0.1.1 17/02/2020 08:36:34 45 2706 XLON 00196423960TRLO0.1.1 17/02/2020 08:37:44 103 2705 XLON 00196424088TRLO0.1.1 17/02/2020 08:37:44 4 2704 XLON 00196424090TRLO0.1.1 17/02/2020 08:37:47 54 2704 XLON 00196424110TRLO0.1.1 17/02/2020 08:37:47 27 2704 XLON 00196424111TRLO0.1.1 17/02/2020 08:38:00 54 2705 XLON 00196424127TRLO0.1.1 17/02/2020 08:41:06 245 2704 XLON 00196424566TRLO0.1.1 17/02/2020 08:41:13 132 2703 XLON 00196424582TRLO0.1.1 17/02/2020 08:44:08 258 2708 XLON 00196424883TRLO0.1.1 17/02/2020 08:45:44 280 2709 XLON 00196424985TRLO0.1.1 17/02/2020 08:48:43 110 2717 XLON 00196425195TRLO0.1.1 17/02/2020 08:48:43 98 2717 XLON 00196425196TRLO0.1.1 17/02/2020 08:48:43 90 2717 XLON 00196425197TRLO0.1.1 17/02/2020 08:49:20 217 2717 XLON 00196425261TRLO0.1.1 17/02/2020 08:51:19 98 2719 XLON 00196425351TRLO0.1.1 17/02/2020 08:51:21 143 2719 XLON 00196425353TRLO0.1.1 17/02/2020 08:53:45 327 2720 XLON 00196425483TRLO0.1.1 17/02/2020 08:56:00 301 2722 XLON 00196425668TRLO0.1.1 17/02/2020 08:56:04 315 2721 XLON 00196425669TRLO0.1.1 17/02/2020 08:56:35 56 2719 XLON 00196425718TRLO0.1.1 17/02/2020 08:57:44 72 2719 XLON 00196425781TRLO0.1.1 17/02/2020 08:58:25 80 2717 XLON 00196425842TRLO0.1.1 17/02/2020 09:00:23 193 2719 XLON 00196426040TRLO0.1.1 17/02/2020 09:01:07 187 2718 XLON 00196426094TRLO0.1.1 17/02/2020 09:03:24 205 2716 XLON 00196426222TRLO0.1.1 17/02/2020 09:03:53 85 2715 XLON 00196426258TRLO0.1.1 17/02/2020 09:03:53 27 2715 XLON 00196426259TRLO0.1.1 17/02/2020 09:03:53 103 2715 XLON 00196426260TRLO0.1.1 17/02/2020 09:05:58 82 2716 XLON 00196426553TRLO0.1.1 17/02/2020 09:05:59 61 2716 XLON 00196426554TRLO0.1.1 17/02/2020 09:05:59 86 2716 XLON 00196426555TRLO0.1.1 17/02/2020 09:05:59 71 2715 XLON 00196426556TRLO0.1.1 17/02/2020 09:07:41 34 2712 XLON 00196426848TRLO0.1.1 17/02/2020 09:07:41 166 2712 XLON 00196426849TRLO0.1.1 17/02/2020 09:07:41 84 2712 XLON 00196426850TRLO0.1.1 17/02/2020 09:07:41 34 2712 XLON 00196426851TRLO0.1.1 17/02/2020 09:08:25 5 2711 XLON 00196426927TRLO0.1.1 17/02/2020 09:08:25 80 2711 XLON 00196426928TRLO0.1.1 17/02/2020 09:09:36 77 2709 XLON 00196426993TRLO0.1.1 17/02/2020 09:10:26 82 2706 XLON 00196427056TRLO0.1.1 17/02/2020 09:13:26 256 2707 XLON 00196427264TRLO0.1.1 17/02/2020 09:16:19 150 2706 XLON 00196427450TRLO0.1.1 17/02/2020 09:16:19 176 2706 XLON 00196427451TRLO0.1.1 17/02/2020 09:17:03 45 2706 XLON 00196427495TRLO0.1.1 17/02/2020 09:17:03 32 2706 XLON 00196427496TRLO0.1.1 17/02/2020 09:17:38 254 2707 XLON 00196427573TRLO0.1.1 17/02/2020 09:17:46 185 2706 XLON 00196427594TRLO0.1.1 17/02/2020 09:19:03 110 2706 XLON 00196427770TRLO0.1.1 17/02/2020 09:21:01 219 2705 XLON 00196427957TRLO0.1.1 17/02/2020 09:21:01 119 2704 XLON 00196427958TRLO0.1.1 17/02/2020 09:21:58 64 2702 XLON 00196428033TRLO0.1.1 17/02/2020 09:23:22 87 2700 XLON 00196428125TRLO0.1.1 17/02/2020 09:23:22 77 2700 XLON 00196428126TRLO0.1.1 17/02/2020 09:24:52 189 2701 XLON 00196428225TRLO0.1.1 17/02/2020 09:27:01 190 2701 XLON 00196428403TRLO0.1.1 17/02/2020 09:27:09 225 2700 XLON 00196428410TRLO0.1.1 17/02/2020 09:28:15 60 2699 XLON 00196428561TRLO0.1.1 17/02/2020 09:30:44 275 2701 XLON 00196428710TRLO0.1.1 17/02/2020 09:32:31 210 2701 XLON 00196428905TRLO0.1.1
17/02/2020 09:35:12 304 2702 XLON 00196429150TRLO0.1.1 17/02/2020 09:35:12 12 2702 XLON 00196429151TRLO0.1.1 17/02/2020 09:35:58 229 2701 XLON 00196429217TRLO0.1.1 17/02/2020 09:37:26 131 2702 XLON 00196429350TRLO0.1.1 17/02/2020 09:39:33 100 2702 XLON 00196429665TRLO0.1.1 17/02/2020 09:39:33 105 2702 XLON 00196429666TRLO0.1.1 17/02/2020 09:40:29 70 2701 XLON 00196429783TRLO0.1.1 17/02/2020 09:40:29 172 2701 XLON 00196429784TRLO0.1.1 17/02/2020 09:42:28 63 2702 XLON 00196429991TRLO0.1.1 17/02/2020 09:42:28 126 2702 XLON 00196429992TRLO0.1.1 17/02/2020 09:43:54 150 2702 XLON 00196430189TRLO0.1.1 17/02/2020 09:43:54 103 2702 XLON 00196430190TRLO0.1.1 17/02/2020 09:44:26 150 2701 XLON 00196430231TRLO0.1.1 17/02/2020 09:47:43 132 2702 XLON 00196430551TRLO0.1.1 17/02/2020 09:47:43 78 2702 XLON 00196430552TRLO0.1.1 17/02/2020 09:48:35 150 2701 XLON 00196430651TRLO0.1.1 17/02/2020 09:48:35 84 2701 XLON 00196430652TRLO0.1.1 17/02/2020 09:50:24 219 2701 XLON 00196430777TRLO0.1.1 17/02/2020 09:51:09 173 2700 XLON 00196430811TRLO0.1.1 17/02/2020 09:55:12 76 2699 XLON 00196431032TRLO0.1.1 17/02/2020 09:55:12 78 2699 XLON 00196431033TRLO0.1.1 17/02/2020 09:55:12 87 2699 XLON 00196431035TRLO0.1.1 17/02/2020 09:55:12 86 2699 XLON 00196431037TRLO0.1.1 17/02/2020 09:55:50 163 2700 XLON 00196431099TRLO0.1.1 17/02/2020 09:57:03 210 2700 XLON 00196431159TRLO0.1.1 17/02/2020 09:59:14 80 2700 XLON 00196431275TRLO0.1.1 17/02/2020 09:59:14 61 2700 XLON 00196431276TRLO0.1.1 17/02/2020 10:03:00 192 2702 XLON 00196431573TRLO0.1.1 17/02/2020 10:03:00 86 2702 XLON 00196431574TRLO0.1.1 17/02/2020 10:03:00 83 2702 XLON 00196431575TRLO0.1.1 17/02/2020 10:03:00 75 2702 XLON 00196431576TRLO0.1.1 17/02/2020 10:03:00 12 2702 XLON 00196431577TRLO0.1.1 17/02/2020 10:03:41 31 2701 XLON 00196431615TRLO0.1.1 17/02/2020 10:03:41 88 2701 XLON 00196431616TRLO0.1.1 17/02/2020 10:03:41 71 2701 XLON 00196431617TRLO0.1.1 17/02/2020 10:03:42 56 2701 XLON 00196431618TRLO0.1.1 17/02/2020 10:03:42 61 2701 XLON 00196431619TRLO0.1.1 17/02/2020 10:04:01 51 2699 XLON 00196431667TRLO0.1.1 17/02/2020 10:07:34 282 2700 XLON 00196432045TRLO0.1.1 17/02/2020 10:09:48 274 2702 XLON 00196432300TRLO0.1.1 17/02/2020 10:10:32 75 2702 XLON 00196432408TRLO0.1.1 17/02/2020 10:10:32 125 2702 XLON 00196432415TRLO0.1.1 17/02/2020 10:13:16 226 2702 XLON 00196432747TRLO0.1.1 17/02/2020 10:14:10 88 2702 XLON 00196432836TRLO0.1.1 17/02/2020 10:15:01 219 2701 XLON 00196432888TRLO0.1.1 17/02/2020 10:15:01 52 2701 XLON 00196432889TRLO0.1.1 17/02/2020 10:15:26 45 2700 XLON 00196432941TRLO0.1.1 17/02/2020 10:18:50 107 2700 XLON 00196433285TRLO0.1.1 17/02/2020 10:18:51 46 2700 XLON 00196433286TRLO0.1.1 17/02/2020 10:18:51 46 2700 XLON 00196433287TRLO0.1.1 17/02/2020 10:23:08 150 2702 XLON 00196433618TRLO0.1.1 17/02/2020 10:23:08 51 2702 XLON 00196433619TRLO0.1.1 17/02/2020 10:23:13 140 2702 XLON 00196433635TRLO0.1.1 17/02/2020 10:23:13 75 2702 XLON 00196433636TRLO0.1.1 17/02/2020 10:23:13 91 2702 XLON 00196433637TRLO0.1.1 17/02/2020 10:24:01 58 2702 XLON 00196433683TRLO0.1.1 17/02/2020 10:24:54 56 2702 XLON 00196433737TRLO0.1.1 17/02/2020 10:24:54 25 2702 XLON 00196433738TRLO0.1.1 17/02/2020 10:31:55 212 2701 XLON 00196434130TRLO0.1.1 17/02/2020 10:31:55 82 2701 XLON 00196434132TRLO0.1.1 17/02/2020 10:31:55 48 2701 XLON 00196434133TRLO0.1.1 17/02/2020 10:31:55 54 2701 XLON 00196434134TRLO0.1.1 17/02/2020 10:31:55 95 2701 XLON 00196434135TRLO0.1.1 17/02/2020 10:31:55 50 2701 XLON 00196434136TRLO0.1.1 17/02/2020 10:31:55 51 2701 XLON 00196434137TRLO0.1.1 17/02/2020 10:31:55 55 2701 XLON 00196434138TRLO0.1.1 17/02/2020 10:31:55 54 2701 XLON 00196434139TRLO0.1.1 17/02/2020 10:31:55 51 2701 XLON 00196434140TRLO0.1.1 17/02/2020 10:31:56 62 2701 XLON 00196434141TRLO0.1.1 17/02/2020 10:31:56 51 2701 XLON 00196434142TRLO0.1.1 17/02/2020 10:31:56 53 2701 XLON 00196434143TRLO0.1.1 17/02/2020 10:31:56 58 2701 XLON 00196434144TRLO0.1.1 17/02/2020 10:31:56 52 2701 XLON 00196434145TRLO0.1.1 17/02/2020 10:31:56 50 2701 XLON 00196434146TRLO0.1.1 17/02/2020 10:31:56 56 2701 XLON 00196434147TRLO0.1.1 17/02/2020 10:32:02 89 2700 XLON 00196434157TRLO0.1.1 17/02/2020 10:33:15 91 2699 XLON 00196434242TRLO0.1.1 17/02/2020 10:33:45 60 2700 XLON 00196434278TRLO0.1.1 17/02/2020 10:40:44 73 2700 XLON 00196434820TRLO0.1.1 17/02/2020 10:40:44 67 2700 XLON 00196434821TRLO0.1.1 17/02/2020 10:40:44 99 2700 XLON 00196434822TRLO0.1.1 17/02/2020 10:40:45 50 2700 XLON 00196434823TRLO0.1.1 17/02/2020 10:40:45 50 2700 XLON 00196434824TRLO0.1.1 17/02/2020 10:40:45 64 2700 XLON 00196434825TRLO0.1.1 17/02/2020 10:40:45 50 2700 XLON 00196434826TRLO0.1.1 17/02/2020 10:40:45 47 2700 XLON 00196434827TRLO0.1.1 17/02/2020 10:40:45 5 2700 XLON 00196434828TRLO0.1.1 17/02/2020 10:40:45 50 2700 XLON 00196434829TRLO0.1.1 17/02/2020 10:40:50 32 2701 XLON 00196434835TRLO0.1.1 17/02/2020 10:40:50 137 2701 XLON 00196434836TRLO0.1.1 17/02/2020 10:41:37 176 2700 XLON 00196434910TRLO0.1.1 17/02/2020 10:44:02 75 2703 XLON 00196435069TRLO0.1.1 17/02/2020 10:44:02 147 2703 XLON 00196435070TRLO0.1.1 17/02/2020 10:45:07 41 2703 XLON 00196435153TRLO0.1.1 17/02/2020 10:45:07 23 2703 XLON 00196435154TRLO0.1.1 17/02/2020 10:46:24 167 2704 XLON 00196435210TRLO0.1.1 17/02/2020 10:47:09 75 2704 XLON 00196435256TRLO0.1.1 17/02/2020 10:47:09 15 2704 XLON 00196435257TRLO0.1.1 17/02/2020 10:48:31 10 2705 XLON 00196435367TRLO0.1.1 17/02/2020 10:48:31 160 2705 XLON 00196435368TRLO0.1.1 17/02/2020 10:48:31 59 2705 XLON 00196435373TRLO0.1.1 17/02/2020 10:49:52 75 2705 XLON 00196435468TRLO0.1.1 17/02/2020 10:49:52 97 2705 XLON 00196435469TRLO0.1.1 17/02/2020 10:50:56 112 2705 XLON 00196435551TRLO0.1.1 17/02/2020 10:50:56 33 2705 XLON 00196435552TRLO0.1.1 17/02/2020 10:51:28 79 2704 XLON 00196435584TRLO0.1.1 17/02/2020 10:54:07 208 2705 XLON 00196435756TRLO0.1.1 17/02/2020 10:56:26 142 2706 XLON 00196435917TRLO0.1.1 17/02/2020 10:56:26 70 2706 XLON 00196435918TRLO0.1.1 17/02/2020 10:56:37 154 2705 XLON 00196435929TRLO0.1.1 17/02/2020 10:56:37 74 2705 XLON 00196435930TRLO0.1.1 17/02/2020 10:57:41 62 2705 XLON 00196435985TRLO0.1.1 17/02/2020 11:01:12 263 2707 XLON 00196436180TRLO0.1.1 17/02/2020 11:02:21 80 2707 XLON 00196436278TRLO0.1.1 17/02/2020 11:03:30 75 2707 XLON 00196436342TRLO0.1.1 17/02/2020 11:04:48 47 2707 XLON 00196436405TRLO0.1.1 17/02/2020 11:04:48 5 2707 XLON 00196436406TRLO0.1.1 17/02/2020 11:05:27 67 2707 XLON 00196436426TRLO0.1.1 17/02/2020 11:08:39 130 2709 XLON 00196436683TRLO0.1.1 17/02/2020 11:08:39 75 2709 XLON 00196436684TRLO0.1.1 17/02/2020 11:08:39 95 2709 XLON 00196436685TRLO0.1.1 17/02/2020 11:08:39 235 2709 XLON 00196436686TRLO0.1.1 17/02/2020 11:12:41 75 2711 XLON 00196436972TRLO0.1.1 17/02/2020 11:12:41 75 2711 XLON 00196436973TRLO0.1.1 17/02/2020 11:12:41 74 2711 XLON 00196436974TRLO0.1.1
17/02/2020 11:12:48 75 2711 XLON 00196436976TRLO0.1.1 17/02/2020 11:13:07 56 2710 XLON 00196436987TRLO0.1.1 17/02/2020 11:13:07 51 2710 XLON 00196436988TRLO0.1.1 17/02/2020 11:13:07 57 2710 XLON 00196436989TRLO0.1.1 17/02/2020 11:13:07 52 2710 XLON 00196436990TRLO0.1.1 17/02/2020 11:13:07 52 2710 XLON 00196436991TRLO0.1.1 17/02/2020 11:13:07 192 2710 XLON 00196436992TRLO0.1.1 17/02/2020 11:15:09 99 2710 XLON 00196437151TRLO0.1.1 17/02/2020 11:17:43 164 2711 XLON 00196437285TRLO0.1.1 17/02/2020 11:17:43 75 2711 XLON 00196437286TRLO0.1.1 17/02/2020 11:17:43 17 2711 XLON 00196437287TRLO0.1.1 17/02/2020 11:19:04 62 2713 XLON 00196437339TRLO0.1.1 17/02/2020 11:19:04 135 2713 XLON 00196437340TRLO0.1.1 17/02/2020 11:21:26 204 2715 XLON 00196437441TRLO0.1.1 17/02/2020 11:21:34 35 2714 XLON 00196437447TRLO0.1.1 17/02/2020 11:21:34 162 2714 XLON 00196437448TRLO0.1.1 17/02/2020 11:23:27 97 2714 XLON 00196437549TRLO0.1.1 17/02/2020 11:27:05 175 2714 XLON 00196437733TRLO0.1.1 17/02/2020 11:27:05 50 2714 XLON 00196437734TRLO0.1.1 17/02/2020 11:27:05 68 2714 XLON 00196437735TRLO0.1.1 17/02/2020 11:27:05 50 2714 XLON 00196437736TRLO0.1.1 17/02/2020 11:34:11 75 2716 XLON 00196438116TRLO0.1.1 17/02/2020 11:34:11 250 2716 XLON 00196438117TRLO0.1.1 17/02/2020 11:34:11 225 2716 XLON 00196438118TRLO0.1.1 17/02/2020 11:34:11 204 2716 XLON 00196438119TRLO0.1.1 17/02/2020 11:34:11 61 2716 XLON 00196438120TRLO0.1.1 17/02/2020 11:34:11 135 2716 XLON 00196438121TRLO0.1.1 17/02/2020 11:34:45 66 2716 XLON 00196438151TRLO0.1.1 17/02/2020 11:36:35 80 2717 XLON 00196438238TRLO0.1.1 17/02/2020 11:36:35 42 2717 XLON 00196438239TRLO0.1.1 17/02/2020 11:37:13 104 2716 XLON 00196438270TRLO0.1.1 17/02/2020 11:39:06 9 2716 XLON 00196438351TRLO0.1.1 17/02/2020 11:39:06 138 2716 XLON 00196438352TRLO0.1.1 17/02/2020 11:41:28 141 2720 XLON 00196438452TRLO0.1.1 17/02/2020 11:41:28 30 2720 XLON 00196438453TRLO0.1.1 17/02/2020 11:42:23 127 2721 XLON 00196438503TRLO0.1.1 17/02/2020 11:43:25 83 2721 XLON 00196438541TRLO0.1.1 17/02/2020 11:44:44 64 2721 XLON 00196438572TRLO0.1.1 17/02/2020 11:45:49 41 2721 XLON 00196438625TRLO0.1.1 17/02/2020 11:45:49 11 2721 XLON 00196438626TRLO0.1.1 17/02/2020 11:46:26 52 2721 XLON 00196438645TRLO0.1.1 17/02/2020 11:46:39 17 2721 XLON 00196438649TRLO0.1.1 17/02/2020 11:46:39 33 2721 XLON 00196438650TRLO0.1.1 17/02/2020 11:47:19 1 2721 XLON 00196438673TRLO0.1.1 17/02/2020 11:47:19 11 2721 XLON 00196438674TRLO0.1.1 17/02/2020 11:47:23 75 2722 XLON 00196438681TRLO0.1.1 17/02/2020 11:47:23 68 2722 XLON 00196438682TRLO0.1.1 17/02/2020 11:47:24 50 2722 XLON 00196438683TRLO0.1.1 17/02/2020 11:47:49 90 2722 XLON 00196438711TRLO0.1.1 17/02/2020 11:48:38 88 2722 XLON 00196438760TRLO0.1.1 17/02/2020 11:48:38 3 2722 XLON 00196438761TRLO0.1.1 17/02/2020 11:48:49 44 2721 XLON 00196438762TRLO0.1.1 17/02/2020 11:48:49 152 2721 XLON 00196438763TRLO0.1.1 17/02/2020 11:50:28 68 2720 XLON 00196438811TRLO0.1.1 17/02/2020 11:52:00 157 2719 XLON 00196438843TRLO0.1.1 17/02/2020 11:52:03 130 2718 XLON 00196438845TRLO0.1.1 17/02/2020 11:54:15 111 2720 XLON 00196438998TRLO0.1.1 17/02/2020 11:55:58 153 2721 XLON 00196439076TRLO0.1.1 17/02/2020 11:59:56 55 2722 XLON 00196439198TRLO0.1.1 17/02/2020 11:59:56 155 2722 XLON 00196439199TRLO0.1.1 17/02/2020 11:59:56 54 2722 XLON 00196439200TRLO0.1.1 17/02/2020 11:59:56 53 2722 XLON 00196439201TRLO0.1.1 17/02/2020 11:59:56 54 2722 XLON 00196439202TRLO0.1.1 17/02/2020 11:59:56 54 2722 XLON 00196439203TRLO0.1.1 17/02/2020 12:02:29 123 2721 XLON 00196439270TRLO0.1.1 17/02/2020 12:02:31 135 2720 XLON 00196439298TRLO0.1.1 17/02/2020 12:03:30 51 2718 XLON 00196439364TRLO0.1.1 17/02/2020 12:04:03 101 2717 XLON 00196439410TRLO0.1.1 17/02/2020 12:04:03 2 2717 XLON 00196439411TRLO0.1.1 17/02/2020 12:05:24 95 2717 XLON 00196439496TRLO0.1.1 17/02/2020 12:07:29 146 2718 XLON 00196439611TRLO0.1.1 17/02/2020 12:08:07 153 2717 XLON 00196439622TRLO0.1.1 17/02/2020 12:09:57 149 2717 XLON 00196439693TRLO0.1.1 17/02/2020 12:11:32 75 2717 XLON 00196439828TRLO0.1.1 17/02/2020 12:11:33 70 2717 XLON 00196439829TRLO0.1.1 17/02/2020 12:11:54 145 2716 XLON 00196439841TRLO0.1.1 17/02/2020 12:13:14 61 2716 XLON 00196439882TRLO0.1.1 17/02/2020 12:15:47 144 2714 XLON 00196439986TRLO0.1.1 17/02/2020 12:15:47 52 2714 XLON 00196439987TRLO0.1.1 17/02/2020 12:16:49 50 2714 XLON 00196440022TRLO0.1.1 17/02/2020 12:16:49 120 2714 XLON 00196440023TRLO0.1.1 17/02/2020 12:16:49 21 2714 XLON 00196440024TRLO0.1.1 17/02/2020 12:20:23 128 2717 XLON 00196440138TRLO0.1.1 17/02/2020 12:20:23 147 2717 XLON 00196440139TRLO0.1.1 17/02/2020 12:20:23 52 2717 XLON 00196440140TRLO0.1.1 17/02/2020 12:20:23 52 2717 XLON 00196440141TRLO0.1.1 17/02/2020 12:21:32 37 2717 XLON 00196440176TRLO0.1.1 17/02/2020 12:21:32 37 2717 XLON 00196440177TRLO0.1.1 17/02/2020 12:21:32 16 2717 XLON 00196440178TRLO0.1.1 17/02/2020 12:22:47 2 2717 XLON 00196440197TRLO0.1.1 17/02/2020 12:22:48 48 2717 XLON 00196440198TRLO0.1.1 17/02/2020 12:22:51 19 2717 XLON 00196440202TRLO0.1.1 17/02/2020 12:22:51 33 2717 XLON 00196440203TRLO0.1.1 17/02/2020 12:23:30 51 2717 XLON 00196440218TRLO0.1.1 17/02/2020 12:23:57 56 2717 XLON 00196440246TRLO0.1.1 17/02/2020 12:24:26 60 2717 XLON 00196440259TRLO0.1.1 17/02/2020 12:24:54 38 2717 XLON 00196440290TRLO0.1.1 17/02/2020 12:24:54 16 2717 XLON 00196440297TRLO0.1.1 17/02/2020 12:25:18 54 2717 XLON 00196440315TRLO0.1.1 17/02/2020 12:26:01 53 2717 XLON 00196440379TRLO0.1.1 17/02/2020 12:26:01 9 2717 XLON 00196440380TRLO0.1.1 17/02/2020 12:26:14 50 2717 XLON 00196440384TRLO0.1.1 17/02/2020 12:27:01 102 2717 XLON 00196440433TRLO0.1.1 17/02/2020 12:27:51 63 2717 XLON 00196440502TRLO0.1.1 17/02/2020 12:28:20 53 2717 XLON 00196440515TRLO0.1.1 17/02/2020 12:28:23 173 2716 XLON 00196440516TRLO0.1.1 17/02/2020 12:28:23 53 2716 XLON 00196440517TRLO0.1.1 17/02/2020 12:30:03 89 2716 XLON 00196440589TRLO0.1.1 17/02/2020 12:30:03 39 2716 XLON 00196440590TRLO0.1.1 17/02/2020 12:31:14 123 2715 XLON 00196440650TRLO0.1.1 17/02/2020 12:31:14 68 2715 XLON 00196440651TRLO0.1.1 17/02/2020 12:31:34 67 2714 XLON 00196440660TRLO0.1.1 17/02/2020 12:32:15 9 2711 XLON 00196440710TRLO0.1.1 17/02/2020 12:32:15 86 2711 XLON 00196440711TRLO0.1.1 17/02/2020 12:34:24 127 2710 XLON 00196440758TRLO0.1.1 17/02/2020 12:35:00 138 2709 XLON 00196440774TRLO0.1.1 17/02/2020 12:35:54 65 2706 XLON 00196440813TRLO0.1.1 17/02/2020 12:36:39 78 2706 XLON 00196440860TRLO0.1.1 17/02/2020 12:36:44 74 2705 XLON 00196440863TRLO0.1.1 17/02/2020 12:38:04 83 2706 XLON 00196440915TRLO0.1.1 17/02/2020 12:38:05 47 2705 XLON 00196440916TRLO0.1.1 17/02/2020 12:39:46 135 2706 XLON 00196440991TRLO0.1.1 17/02/2020 12:43:03 224 2708 XLON 00196441094TRLO0.1.1 17/02/2020 12:43:03 145 2708 XLON 00196441095TRLO0.1.1 17/02/2020 12:47:19 101 2710 XLON 00196441241TRLO0.1.1
17/02/2020 12:47:31 62 2710 XLON 00196441248TRLO0.1.1 17/02/2020 12:47:57 51 2710 XLON 00196441299TRLO0.1.1 17/02/2020 12:48:14 124 2709 XLON 00196441307TRLO0.1.1 17/02/2020 12:48:14 52 2709 XLON 00196441308TRLO0.1.1 17/02/2020 12:48:14 52 2709 XLON 00196441309TRLO0.1.1 17/02/2020 12:48:14 54 2709 XLON 00196441310TRLO0.1.1 17/02/2020 12:48:14 55 2709 XLON 00196441311TRLO0.1.1 17/02/2020 12:48:14 51 2709 XLON 00196441312TRLO0.1.1 17/02/2020 12:48:14 115 2709 XLON 00196441313TRLO0.1.1 17/02/2020 12:50:12 143 2707 XLON 00196441414TRLO0.1.1 17/02/2020 12:51:34 10 2707 XLON 00196441479TRLO0.1.1 17/02/2020 12:53:16 40 2707 XLON 00196441519TRLO0.1.1 17/02/2020 12:53:16 124 2707 XLON 00196441520TRLO0.1.1 17/02/2020 12:53:16 57 2707 XLON 00196441521TRLO0.1.1 17/02/2020 12:53:16 51 2707 XLON 00196441522TRLO0.1.1 17/02/2020 12:53:16 19 2707 XLON 00196441523TRLO0.1.1 17/02/2020 12:53:16 32 2707 XLON 00196441524TRLO0.1.1 17/02/2020 12:56:08 143 2708 XLON 00196441614TRLO0.1.1 17/02/2020 12:56:08 52 2708 XLON 00196441615TRLO0.1.1 17/02/2020 12:56:08 52 2708 XLON 00196441616TRLO0.1.1 17/02/2020 12:56:08 52 2708 XLON 00196441617TRLO0.1.1 17/02/2020 12:56:08 50 2708 XLON 00196441618TRLO0.1.1 17/02/2020 12:57:05 67 2710 XLON 00196441649TRLO0.1.1 17/02/2020 12:57:06 61 2709 XLON 00196441650TRLO0.1.1 17/02/2020 12:57:36 22 2709 XLON 00196441667TRLO0.1.1 17/02/2020 12:57:36 105 2709 XLON 00196441668TRLO0.1.1 17/02/2020 12:57:38 56 2708 XLON 00196441671TRLO0.1.1 17/02/2020 12:57:38 4 2708 XLON 00196441672TRLO0.1.1 17/02/2020 12:59:54 50 2708 XLON 00196441781TRLO0.1.1 17/02/2020 13:00:12 50 2708 XLON 00196441788TRLO0.1.1 17/02/2020 13:00:37 53 2708 XLON 00196441804TRLO0.1.1 17/02/2020 13:01:07 50 2707 XLON 00196441820TRLO0.1.1 17/02/2020 13:01:40 53 2707 XLON 00196441842TRLO0.1.1 17/02/2020 13:02:01 43 2707 XLON 00196441860TRLO0.1.1 17/02/2020 13:02:01 11 2707 XLON 00196441861TRLO0.1.1 17/02/2020 13:04:04 51 2707 XLON 00196441942TRLO0.1.1 17/02/2020 13:04:04 99 2707 XLON 00196441943TRLO0.1.1 17/02/2020 13:04:04 51 2707 XLON 00196441944TRLO0.1.1 17/02/2020 13:04:04 58 2707 XLON 00196441945TRLO0.1.1 17/02/2020 13:04:04 52 2707 XLON 00196441946TRLO0.1.1 17/02/2020 13:04:05 123 2706 XLON 00196441947TRLO0.1.1 17/02/2020 13:04:18 54 2705 XLON 00196441959TRLO0.1.1 17/02/2020 13:06:41 51 2704 XLON 00196442060TRLO0.1.1 17/02/2020 13:06:41 124 2704 XLON 00196442061TRLO0.1.1 17/02/2020 13:07:45 100 2704 XLON 00196442115TRLO0.1.1 17/02/2020 13:07:45 30 2704 XLON 00196442116TRLO0.1.1 17/02/2020 13:09:13 50 2704 XLON 00196442190TRLO0.1.1 17/02/2020 13:12:00 59 2705 XLON 00196442305TRLO0.1.1 17/02/2020 13:12:00 136 2705 XLON 00196442306TRLO0.1.1 17/02/2020 13:12:00 64 2705 XLON 00196442307TRLO0.1.1 17/02/2020 13:12:00 60 2705 XLON 00196442308TRLO0.1.1 17/02/2020 13:12:00 60 2705 XLON 00196442309TRLO0.1.1 17/02/2020 13:12:00 51 2705 XLON 00196442310TRLO0.1.1 17/02/2020 13:12:00 51 2705 XLON 00196442311TRLO0.1.1 17/02/2020 13:13:06 45 2705 XLON 00196442351TRLO0.1.1 17/02/2020 13:13:06 7 2705 XLON 00196442352TRLO0.1.1 17/02/2020 13:13:26 37 2705 XLON 00196442363TRLO0.1.1 17/02/2020 13:13:26 15 2705 XLON 00196442364TRLO0.1.1 17/02/2020 13:13:26 50 2705 XLON 00196442365TRLO0.1.1 17/02/2020 13:15:00 56 2705 XLON 00196442409TRLO0.1.1 17/02/2020 13:15:00 111 2705 XLON 00196442410TRLO0.1.1 17/02/2020 13:15:32 86 2705 XLON 00196442428TRLO0.1.1 17/02/2020 13:16:03 29 2705 XLON 00196442442TRLO0.1.1 17/02/2020 13:16:03 59 2705 XLON 00196442443TRLO0.1.1 17/02/2020 13:16:12 68 2704 XLON 00196442469TRLO0.1.1 17/02/2020 13:16:12 50 2704 XLON 00196442470TRLO0.1.1 17/02/2020 13:16:36 72 2702 XLON 00196442491TRLO0.1.1 17/02/2020 13:19:52 83 2701 XLON 00196442607TRLO0.1.1 17/02/2020 13:19:52 38 2701 XLON 00196442608TRLO0.1.1 17/02/2020 13:19:52 16 2701 XLON 00196442609TRLO0.1.1 17/02/2020 13:19:52 56 2701 XLON 00196442610TRLO0.1.1 17/02/2020 13:19:52 50 2701 XLON 00196442611TRLO0.1.1 17/02/2020 13:19:52 54 2701 XLON 00196442612TRLO0.1.1 17/02/2020 13:23:13 315 2701 XLON 00196442716TRLO0.1.1 17/02/2020 13:23:13 96 2701 XLON 00196442717TRLO0.1.1 17/02/2020 13:24:38 48 2701 XLON 00196442755TRLO0.1.1 17/02/2020 13:26:14 265 2702 XLON 00196442806TRLO0.1.1 17/02/2020 13:26:14 97 2702 XLON 00196442807TRLO0.1.1 17/02/2020 13:27:44 57 2702 XLON 00196442847TRLO0.1.1 17/02/2020 13:27:44 3 2702 XLON 00196442848TRLO0.1.1 17/02/2020 13:27:44 50 2702 XLON 00196442849TRLO0.1.1 17/02/2020 13:28:37 49 2705 XLON 00196442903TRLO0.1.1 17/02/2020 13:28:37 71 2705 XLON 00196442904TRLO0.1.1 17/02/2020 13:35:21 54 2705 XLON 00196443258TRLO0.1.1 17/02/2020 13:35:21 62 2705 XLON 00196443259TRLO0.1.1 17/02/2020 13:35:21 52 2705 XLON 00196443260TRLO0.1.1 17/02/2020 13:35:22 51 2705 XLON 00196443261TRLO0.1.1 17/02/2020 13:35:22 51 2705 XLON 00196443262TRLO0.1.1 17/02/2020 13:35:22 85 2705 XLON 00196443263TRLO0.1.1 17/02/2020 13:35:22 54 2705 XLON 00196443264TRLO0.1.1 17/02/2020 13:35:22 58 2705 XLON 00196443265TRLO0.1.1 17/02/2020 13:35:22 53 2705 XLON 00196443266TRLO0.1.1 17/02/2020 13:35:22 50 2705 XLON 00196443267TRLO0.1.1 17/02/2020 13:35:22 51 2705 XLON 00196443268TRLO0.1.1 17/02/2020 13:35:22 52 2705 XLON 00196443269TRLO0.1.1 17/02/2020 13:35:22 50 2705 XLON 00196443270TRLO0.1.1 17/02/2020 13:35:22 54 2705 XLON 00196443271TRLO0.1.1 17/02/2020 13:35:22 59 2705 XLON 00196443272TRLO0.1.1 17/02/2020 13:35:22 51 2705 XLON 00196443273TRLO0.1.1 17/02/2020 13:35:22 54 2705 XLON 00196443274TRLO0.1.1 17/02/2020 13:35:22 44 2704 XLON 00196443275TRLO0.1.1 17/02/2020 13:35:22 52 2704 XLON 00196443277TRLO0.1.1 17/02/2020 13:35:22 49 2704 XLON 00196443278TRLO0.1.1 17/02/2020 13:37:12 97 2704 XLON 00196443372TRLO0.1.1 17/02/2020 13:38:19 82 2705 XLON 00196443442TRLO0.1.1 17/02/2020 13:38:19 52 2705 XLON 00196443443TRLO0.1.1 17/02/2020 13:38:19 100 2705 XLON 00196443444TRLO0.1.1 17/02/2020 13:41:30 63 2705 XLON 00196443827TRLO0.1.1 17/02/2020 13:41:30 14 2705 XLON 00196443828TRLO0.1.1 17/02/2020 13:41:31 49 2705 XLON 00196443829TRLO0.1.1 17/02/2020 13:41:31 58 2705 XLON 00196443830TRLO0.1.1 17/02/2020 13:41:31 52 2705 XLON 00196443831TRLO0.1.1 17/02/2020 13:41:31 52 2705 XLON 00196443832TRLO0.1.1 17/02/2020 13:41:31 51 2705 XLON 00196443833TRLO0.1.1 17/02/2020 13:42:04 54 2705 XLON 00196443886TRLO0.1.1 17/02/2020 13:42:39 53 2705 XLON 00196443953TRLO0.1.1 17/02/2020 13:42:39 6 2705 XLON 00196443954TRLO0.1.1 17/02/2020 13:42:49 51 2705 XLON 00196443969TRLO0.1.1 17/02/2020 13:43:33 48 2705 XLON 00196444041TRLO0.1.1 17/02/2020 13:44:49 56 2705 XLON 00196444208TRLO0.1.1 17/02/2020 13:44:49 58 2705 XLON 00196444209TRLO0.1.1 17/02/2020 13:44:49 90 2705 XLON 00196444210TRLO0.1.1 17/02/2020 13:44:49 50 2705 XLON 00196444211TRLO0.1.1 17/02/2020 13:44:49 58 2705 XLON 00196444212TRLO0.1.1 17/02/2020 13:45:05 84 2704 XLON 00196444308TRLO0.1.1
17/02/2020 13:45:43 76 2703 XLON 00196444383TRLO0.1.1 17/02/2020 13:47:20 117 2703 XLON 00196444515TRLO0.1.1 17/02/2020 13:58:35 50 2708 XLON 00196445692TRLO0.1.1 17/02/2020 13:58:35 84 2708 XLON 00196445693TRLO0.1.1 17/02/2020 13:58:35 784 2708 XLON 00196445694TRLO0.1.1 17/02/2020 13:58:35 59 2708 XLON 00196445695TRLO0.1.1 17/02/2020 13:58:35 64 2708 XLON 00196445696TRLO0.1.1 17/02/2020 13:58:35 54 2708 XLON 00196445697TRLO0.1.1 17/02/2020 13:58:35 50 2708 XLON 00196445698TRLO0.1.1 17/02/2020 13:58:35 56 2708 XLON 00196445699TRLO0.1.1 17/02/2020 13:58:35 61 2708 XLON 00196445700TRLO0.1.1 17/02/2020 13:58:35 60 2708 XLON 00196445701TRLO0.1.1 17/02/2020 13:58:35 51 2708 XLON 00196445702TRLO0.1.1 17/02/2020 13:58:35 299 2708 XLON 00196445703TRLO0.1.1 17/02/2020 13:58:35 66 2707 XLON 00196445704TRLO0.1.1 17/02/2020 14:01:18 192 2707 XLON 00196446111TRLO0.1.1 17/02/2020 14:01:18 57 2707 XLON 00196446112TRLO0.1.1 17/02/2020 14:01:18 53 2707 XLON 00196446113TRLO0.1.1 17/02/2020 14:01:18 53 2707 XLON 00196446114TRLO0.1.1 17/02/2020 14:02:09 53 2707 XLON 00196446185TRLO0.1.1 17/02/2020 14:02:25 10 2707 XLON 00196446200TRLO0.1.1 17/02/2020 14:02:25 1 2707 XLON 00196446201TRLO0.1.1 17/02/2020 14:02:25 42 2707 XLON 00196446202TRLO0.1.1 17/02/2020 14:02:58 51 2707 XLON 00196446235TRLO0.1.1 17/02/2020 14:03:12 55 2707 XLON 00196446273TRLO0.1.1 17/02/2020 14:03:38 62 2706 XLON 00196446332TRLO0.1.1 17/02/2020 14:03:38 9 2706 XLON 00196446333TRLO0.1.1 17/02/2020 14:03:39 51 2706 XLON 00196446334TRLO0.1.1 17/02/2020 14:03:39 56 2706 XLON 00196446336TRLO0.1.1 17/02/2020 14:03:58 53 2705 XLON 00196446349TRLO0.1.1 17/02/2020 14:05:22 18 2705 XLON 00196446516TRLO0.1.1 17/02/2020 14:05:22 20 2705 XLON 00196446517TRLO0.1.1 17/02/2020 14:05:22 23 2705 XLON 00196446518TRLO0.1.1 17/02/2020 14:07:29 102 2706 XLON 00196446800TRLO0.1.1 17/02/2020 14:07:29 62 2706 XLON 00196446801TRLO0.1.1 17/02/2020 14:07:29 56 2706 XLON 00196446802TRLO0.1.1 17/02/2020 14:07:29 54 2706 XLON 00196446803TRLO0.1.1 17/02/2020 14:07:29 54 2706 XLON 00196446804TRLO0.1.1 17/02/2020 14:07:29 53 2706 XLON 00196446805TRLO0.1.1 17/02/2020 14:07:29 56 2706 XLON 00196446806TRLO0.1.1 17/02/2020 14:07:43 58 2705 XLON 00196446846TRLO0.1.1 17/02/2020 14:08:39 14 2705 XLON 00196446994TRLO0.1.1 17/02/2020 14:08:39 51 2705 XLON 00196446995TRLO0.1.1 17/02/2020 14:10:54 41 2705 XLON 00196447220TRLO0.1.1 17/02/2020 14:10:54 53 2705 XLON 00196447223TRLO0.1.1 17/02/2020 14:10:54 66 2705 XLON 00196447224TRLO0.1.1 17/02/2020 14:10:54 54 2705 XLON 00196447225TRLO0.1.1 17/02/2020 14:10:55 52 2705 XLON 00196447226TRLO0.1.1 17/02/2020 14:10:55 54 2705 XLON 00196447227TRLO0.1.1 17/02/2020 14:10:55 116 2705 XLON 00196447229TRLO0.1.1 17/02/2020 14:12:04 51 2706 XLON 00196447434TRLO0.1.1 17/02/2020 14:12:04 10 2706 XLON 00196447435TRLO0.1.1 17/02/2020 14:16:31 480 2707 XLON 00196447983TRLO0.1.1 17/02/2020 14:16:31 250 2707 XLON 00196447984TRLO0.1.1 17/02/2020 14:16:31 26 2707 XLON 00196447985TRLO0.1.1 17/02/2020 14:16:31 100 2707 XLON 00196447986TRLO0.1.1 17/02/2020 14:17:44 52 2707 XLON 00196448283TRLO0.1.1 17/02/2020 14:17:57 51 2707 XLON 00196448295TRLO0.1.1 17/02/2020 14:18:30 89 2706 XLON 00196448346TRLO0.1.1 17/02/2020 14:18:30 56 2706 XLON 00196448347TRLO0.1.1 17/02/2020 14:18:30 53 2706 XLON 00196448348TRLO0.1.1 17/02/2020 14:18:55 85 2705 XLON 00196448357TRLO0.1.1 17/02/2020 14:25:49 1 2707 XLON 00196449194TRLO0.1.1 17/02/2020 14:25:49 55 2707 XLON 00196449195TRLO0.1.1 17/02/2020 14:25:49 1 2707 XLON 00196449196TRLO0.1.1 17/02/2020 14:25:49 48 2707 XLON 00196449197TRLO0.1.1 17/02/2020 14:25:49 15 2707 XLON 00196449198TRLO0.1.1 17/02/2020 14:25:56 65 2707 XLON 00196449205TRLO0.1.1 17/02/2020 14:25:56 413 2706 XLON 00196449206TRLO0.1.1 17/02/2020 14:25:56 55 2706 XLON 00196449207TRLO0.1.1 17/02/2020 14:25:56 50 2706 XLON 00196449208TRLO0.1.1 17/02/2020 14:25:56 56 2706 XLON 00196449209TRLO0.1.1 17/02/2020 14:25:56 64 2706 XLON 00196449210TRLO0.1.1 17/02/2020 14:25:56 50 2706 XLON 00196449211TRLO0.1.1 17/02/2020 14:25:56 60 2706 XLON 00196449212TRLO0.1.1 17/02/2020 14:25:56 56 2706 XLON 00196449213TRLO0.1.1 17/02/2020 14:25:56 50 2706 XLON 00196449214TRLO0.1.1 17/02/2020 14:25:56 52 2706 XLON 00196449215TRLO0.1.1 17/02/2020 14:25:56 15 2706 XLON 00196449216TRLO0.1.1 17/02/2020 14:25:56 27 2706 XLON 00196449217TRLO0.1.1 17/02/2020 14:25:57 137 2706 XLON 00196449218TRLO0.1.1 17/02/2020 14:26:24 81 2705 XLON 00196449291TRLO0.1.1 17/02/2020 14:27:58 12 2709 XLON 00196449458TRLO0.1.1 17/02/2020 14:27:58 43 2709 XLON 00196449459TRLO0.1.1 17/02/2020 14:28:11 67 2709 XLON 00196449478TRLO0.1.1 17/02/2020 14:28:11 58 2709 XLON 00196449479TRLO0.1.1 17/02/2020 14:29:21 51 2709 XLON 00196449612TRLO0.1.1 17/02/2020 14:29:29 59 2709 XLON 00196449628TRLO0.1.1 17/02/2020 14:29:52 53 2708 XLON 00196449677TRLO0.1.1 17/02/2020 14:29:52 128 2708 XLON 00196449678TRLO0.1.1 17/02/2020 14:30:17 85 2707 XLON 00196449742TRLO0.1.1 17/02/2020 14:30:17 54 2707 XLON 00196449743TRLO0.1.1 17/02/2020 14:31:11 56 2707 XLON 00196449839TRLO0.1.1 17/02/2020 14:31:18 54 2707 XLON 00196449845TRLO0.1.1 17/02/2020 14:31:18 58 2707 XLON 00196449846TRLO0.1.1 17/02/2020 14:31:30 62 2706 XLON 00196449874TRLO0.1.1 17/02/2020 14:31:30 50 2706 XLON 00196449875TRLO0.1.1 17/02/2020 14:34:18 105 2708 XLON 00196450239TRLO0.1.1 17/02/2020 14:34:24 68 2708 XLON 00196450251TRLO0.1.1 17/02/2020 14:34:44 52 2708 XLON 00196450280TRLO0.1.1 17/02/2020 14:35:04 62 2708 XLON 00196450309TRLO0.1.1 17/02/2020 14:35:13 82 2710 XLON 00196450318TRLO0.1.1 17/02/2020 14:35:13 250 2710 XLON 00196450319TRLO0.1.1 17/02/2020 14:35:14 74 2710 XLON 00196450320TRLO0.1.1 17/02/2020 14:35:14 74 2710 XLON 00196450321TRLO0.1.1 17/02/2020 14:36:12 51 2710 XLON 00196450393TRLO0.1.1 17/02/2020 14:36:34 55 2710 XLON 00196450444TRLO0.1.1 17/02/2020 14:37:01 56 2710 XLON 00196450484TRLO0.1.1 17/02/2020 14:37:16 54 2710 XLON 00196450505TRLO0.1.1 17/02/2020 14:37:16 58 2710 XLON 00196450506TRLO0.1.1 17/02/2020 14:37:41 54 2710 XLON 00196450547TRLO0.1.1 17/02/2020 14:38:04 56 2710 XLON 00196450648TRLO0.1.1 17/02/2020 14:38:15 1 2710 XLON 00196450664TRLO0.1.1 17/02/2020 14:38:15 52 2710 XLON 00196450665TRLO0.1.1 17/02/2020 14:38:36 57 2710 XLON 00196450723TRLO0.1.1 17/02/2020 14:39:00 52 2710 XLON 00196450746TRLO0.1.1 17/02/2020 14:39:10 50 2710 XLON 00196450755TRLO0.1.1 17/02/2020 14:39:38 48 2710 XLON 00196450809TRLO0.1.1 17/02/2020 14:39:39 4 2710 XLON 00196450811TRLO0.1.1 17/02/2020 14:40:10 150 2710 XLON 00196450855TRLO0.1.1 17/02/2020 14:40:10 50 2710 XLON 00196450856TRLO0.1.1 17/02/2020 14:40:16 50 2709 XLON 00196450857TRLO0.1.1 17/02/2020 14:40:17 59 2709 XLON 00196450858TRLO0.1.1 17/02/2020 14:42:06 232 2711 XLON 00196451042TRLO0.1.1 17/02/2020 14:42:06 18 2711 XLON 00196451043TRLO0.1.1
17/02/2020 14:42:06 57 2711 XLON 00196451044TRLO0.1.1 17/02/2020 14:42:16 41 2710 XLON 00196451078TRLO0.1.1 17/02/2020 14:43:31 59 2710 XLON 00196451247TRLO0.1.1 17/02/2020 14:43:47 59 2710 XLON 00196451287TRLO0.1.1 17/02/2020 14:44:34 168 2710 XLON 00196451393TRLO0.1.1 17/02/2020 14:44:34 64 2710 XLON 00196451394TRLO0.1.1 17/02/2020 14:45:58 150 2712 XLON 00196451552TRLO0.1.1 17/02/2020 14:45:58 57 2712 XLON 00196451553TRLO0.1.1 17/02/2020 14:46:03 53 2712 XLON 00196451561TRLO0.1.1 17/02/2020 14:46:03 52 2712 XLON 00196451562TRLO0.1.1 17/02/2020 14:46:44 5 2712 XLON 00196451619TRLO0.1.1 17/02/2020 14:46:44 11 2712 XLON 00196451620TRLO0.1.1 17/02/2020 14:46:44 37 2712 XLON 00196451621TRLO0.1.1 17/02/2020 14:47:05 56 2712 XLON 00196451676TRLO0.1.1 17/02/2020 14:47:26 51 2712 XLON 00196451726TRLO0.1.1 17/02/2020 14:47:26 55 2712 XLON 00196451727TRLO0.1.1 17/02/2020 14:48:14 55 2712 XLON 00196451820TRLO0.1.1 17/02/2020 14:48:26 41 2712 XLON 00196451845TRLO0.1.1 17/02/2020 14:48:26 12 2712 XLON 00196451846TRLO0.1.1 17/02/2020 14:49:21 17 2712 XLON 00196451972TRLO0.1.1 17/02/2020 14:52:30 216 2713 XLON 00196452417TRLO0.1.1 17/02/2020 14:52:30 189 2713 XLON 00196452418TRLO0.1.1 17/02/2020 14:52:30 61 2713 XLON 00196452419TRLO0.1.1 17/02/2020 14:52:30 52 2713 XLON 00196452420TRLO0.1.1 17/02/2020 14:52:30 53 2713 XLON 00196452421TRLO0.1.1 17/02/2020 14:52:30 51 2713 XLON 00196452422TRLO0.1.1 17/02/2020 14:52:30 51 2713 XLON 00196452423TRLO0.1.1 17/02/2020 14:52:30 51 2713 XLON 00196452424TRLO0.1.1 17/02/2020 14:52:30 55 2713 XLON 00196452425TRLO0.1.1 17/02/2020 14:52:30 55 2713 XLON 00196452426TRLO0.1.1 17/02/2020 14:52:30 67 2713 XLON 00196452427TRLO0.1.1 17/02/2020 14:54:24 55 2717 XLON 00196452668TRLO0.1.1 17/02/2020 14:54:25 59 2717 XLON 00196452669TRLO0.1.1 17/02/2020 14:54:32 250 2717 XLON 00196452694TRLO0.1.1 17/02/2020 14:54:32 53 2717 XLON 00196452695TRLO0.1.1 17/02/2020 14:57:55 128 2719 XLON 00196453070TRLO0.1.1 17/02/2020 14:57:55 60 2719 XLON 00196453071TRLO0.1.1 17/02/2020 14:57:55 57 2719 XLON 00196453072TRLO0.1.1 17/02/2020 14:57:55 57 2719 XLON 00196453073TRLO0.1.1 17/02/2020 14:57:55 51 2719 XLON 00196453074TRLO0.1.1 17/02/2020 14:57:55 55 2719 XLON 00196453075TRLO0.1.1 17/02/2020 14:57:55 53 2719 XLON 00196453076TRLO0.1.1 17/02/2020 14:57:55 64 2719 XLON 00196453077TRLO0.1.1 17/02/2020 14:57:55 59 2719 XLON 00196453078TRLO0.1.1 17/02/2020 14:57:55 53 2719 XLON 00196453079TRLO0.1.1 17/02/2020 14:58:35 168 2718 XLON 00196453137TRLO0.1.1 17/02/2020 14:59:31 65 2717 XLON 00196453236TRLO0.1.1 17/02/2020 15:00:06 51 2717 XLON 00196453334TRLO0.1.1 17/02/2020 15:00:06 100 2717 XLON 00196453335TRLO0.1.1 17/02/2020 15:00:23 52 2720 XLON 00196453368TRLO0.1.1 17/02/2020 15:00:43 104 2720 XLON 00196453397TRLO0.1.1 17/02/2020 15:01:15 57 2719 XLON 00196453505TRLO0.1.1 17/02/2020 15:01:15 108 2719 XLON 00196453506TRLO0.1.1 17/02/2020 15:01:15 60 2719 XLON 00196453507TRLO0.1.1 17/02/2020 15:02:27 59 2717 XLON 00196453616TRLO0.1.1 17/02/2020 15:02:51 57 2717 XLON 00196453633TRLO0.1.1 17/02/2020 15:03:03 59 2717 XLON 00196453655TRLO0.1.1 17/02/2020 15:03:22 55 2717 XLON 00196453681TRLO0.1.1 17/02/2020 15:03:40 51 2717 XLON 00196453690TRLO0.1.1 17/02/2020 15:03:58 51 2717 XLON 00196453718TRLO0.1.1 17/02/2020 15:04:11 53 2717 XLON 00196453781TRLO0.1.1 17/02/2020 15:04:19 50 2717 XLON 00196453790TRLO0.1.1 17/02/2020 15:04:40 53 2717 XLON 00196453875TRLO0.1.1 17/02/2020 15:04:42 50 2716 XLON 00196453888TRLO0.1.1 17/02/2020 15:04:42 52 2716 XLON 00196453895TRLO0.1.1 17/02/2020 15:04:42 57 2716 XLON 00196453896TRLO0.1.1 17/02/2020 15:04:43 63 2716 XLON 00196453897TRLO0.1.1 17/02/2020 15:05:47 52 2716 XLON 00196453999TRLO0.1.1 17/02/2020 15:06:36 110 2716 XLON 00196454116TRLO0.1.1 17/02/2020 15:06:36 60 2716 XLON 00196454117TRLO0.1.1 17/02/2020 15:06:36 53 2716 XLON 00196454118TRLO0.1.1 17/02/2020 15:06:36 64 2716 XLON 00196454119TRLO0.1.1 17/02/2020 15:07:28 52 2716 XLON 00196454195TRLO0.1.1 17/02/2020 15:08:02 208 2716 XLON 00196454247TRLO0.1.1 17/02/2020 15:10:54 57 2721 XLON 00196454578TRLO0.1.1 17/02/2020 15:11:19 12 2721 XLON 00196454672TRLO0.1.1 17/02/2020 15:11:19 51 2721 XLON 00196454673TRLO0.1.1 17/02/2020 15:11:22 53 2721 XLON 00196454677TRLO0.1.1 17/02/2020 15:11:26 61 2720 XLON 00196454683TRLO0.1.1 17/02/2020 15:11:26 440 2720 XLON 00196454684TRLO0.1.1 17/02/2020 15:11:26 58 2720 XLON 00196454685TRLO0.1.1 17/02/2020 15:11:26 51 2720 XLON 00196454686TRLO0.1.1 17/02/2020 15:11:26 55 2720 XLON 00196454687TRLO0.1.1 17/02/2020 15:12:37 69 2721 XLON 00196454778TRLO0.1.1 17/02/2020 15:13:07 22 2723 XLON 00196454806TRLO0.1.1 17/02/2020 15:13:07 29 2723 XLON 00196454808TRLO0.1.1 17/02/2020 15:13:07 60 2723 XLON 00196454809TRLO0.1.1 17/02/2020 15:13:07 122 2722 XLON 00196454810TRLO0.1.1 17/02/2020 15:13:07 51 2722 XLON 00196454811TRLO0.1.1 17/02/2020 15:13:07 42 2722 XLON 00196454812TRLO0.1.1 17/02/2020 15:14:12 52 2721 XLON 00196454921TRLO0.1.1 17/02/2020 15:14:12 52 2720 XLON 00196454922TRLO0.1.1 17/02/2020 15:14:12 50 2720 XLON 00196454923TRLO0.1.1 17/02/2020 15:17:34 55 2723 XLON 00196455177TRLO0.1.1 17/02/2020 15:17:38 53 2723 XLON 00196455179TRLO0.1.1 17/02/2020 15:17:44 62 2723 XLON 00196455188TRLO0.1.1 17/02/2020 15:18:01 36 2723 XLON 00196455201TRLO0.1.1 17/02/2020 15:18:01 28 2723 XLON 00196455202TRLO0.1.1 17/02/2020 15:18:23 90 2723 XLON 00196455239TRLO0.1.1 17/02/2020 15:18:48 78 2723 XLON 00196455282TRLO0.1.1 17/02/2020 15:19:02 62 2723 XLON 00196455294TRLO0.1.1 17/02/2020 15:19:23 450 2722 XLON 00196455417TRLO0.1.1 17/02/2020 15:19:23 63 2722 XLON 00196455418TRLO0.1.1 17/02/2020 15:19:23 53 2722 XLON 00196455419TRLO0.1.1 17/02/2020 15:19:23 56 2722 XLON 00196455420TRLO0.1.1 17/02/2020 15:19:23 16 2722 XLON 00196455421TRLO0.1.1 17/02/2020 15:19:23 84 2722 XLON 00196455422TRLO0.1.1 17/02/2020 15:20:13 54 2722 XLON 00196455513TRLO0.1.1 17/02/2020 15:23:34 54 2721 XLON 00196455767TRLO0.1.1 17/02/2020 15:23:34 61 2721 XLON 00196455768TRLO0.1.1 17/02/2020 15:23:34 63 2721 XLON 00196455769TRLO0.1.1 17/02/2020 15:23:34 64 2721 XLON 00196455770TRLO0.1.1 17/02/2020 15:23:34 50 2721 XLON 00196455771TRLO0.1.1 17/02/2020 15:23:35 104 2721 XLON 00196455772TRLO0.1.1 17/02/2020 15:23:35 51 2721 XLON 00196455773TRLO0.1.1 17/02/2020 15:23:35 52 2721 XLON 00196455774TRLO0.1.1 17/02/2020 15:23:35 53 2721 XLON 00196455775TRLO0.1.1 17/02/2020 15:23:35 51 2721 XLON 00196455776TRLO0.1.1 17/02/2020 15:23:35 100 2721 XLON 00196455777TRLO0.1.1 17/02/2020 15:23:35 102 2721 XLON 00196455779TRLO0.1.1 17/02/2020 15:23:35 50 2721 XLON 00196455780TRLO0.1.1 17/02/2020 15:23:35 2 2721 XLON 00196455781TRLO0.1.1 17/02/2020 15:23:35 58 2721 XLON 00196455782TRLO0.1.1 17/02/2020 15:23:42 53 2720 XLON 00196455786TRLO0.1.1 17/02/2020 15:24:47 2 2725 XLON 00196455887TRLO0.1.1
17/02/2020 15:24:47 140 2725 XLON 00196455888TRLO0.1.1 17/02/2020 15:24:47 41 2725 XLON 00196455889TRLO0.1.1 17/02/2020 15:25:30 55 2725 XLON 00196455972TRLO0.1.1 17/02/2020 15:25:43 118 2724 XLON 00196455986TRLO0.1.1 17/02/2020 15:25:43 58 2724 XLON 00196455987TRLO0.1.1 17/02/2020 15:26:23 49 2725 XLON 00196456047TRLO0.1.1 17/02/2020 15:26:23 63 2725 XLON 00196456048TRLO0.1.1 17/02/2020 15:26:23 53 2725 XLON 00196456049TRLO0.1.1 17/02/2020 15:27:06 55 2728 XLON 00196456083TRLO0.1.1 17/02/2020 15:27:21 62 2727 XLON 00196456102TRLO0.1.1 17/02/2020 15:27:21 118 2727 XLON 00196456103TRLO0.1.1 17/02/2020 15:27:48 55 2727 XLON 00196456129TRLO0.1.1 17/02/2020 15:28:21 56 2729 XLON 00196456149TRLO0.1.1 17/02/2020 15:28:39 52 2729 XLON 00196456165TRLO0.1.1 17/02/2020 15:30:09 56 2731 XLON 00196456257TRLO0.1.1 17/02/2020 15:30:09 56 2731 XLON 00196456258TRLO0.1.1 17/02/2020 15:30:16 186 2730 XLON 00196456264TRLO0.1.1 17/02/2020 15:30:16 54 2730 XLON 00196456265TRLO0.1.1 17/02/2020 15:30:16 56 2730 XLON 00196456266TRLO0.1.1 17/02/2020 15:30:16 59 2730 XLON 00196456267TRLO0.1.1 17/02/2020 15:30:16 50 2730 XLON 00196456268TRLO0.1.1 17/02/2020 15:30:16 60 2730 XLON 00196456269TRLO0.1.1 17/02/2020 15:30:22 76 2729 XLON 00196456272TRLO0.1.1 17/02/2020 15:31:30 162 2729 XLON 00196456370TRLO0.1.1 17/02/2020 15:32:19 100 2729 XLON 00196456421TRLO0.1.1 17/02/2020 15:32:19 2 2729 XLON 00196456422TRLO0.1.1 17/02/2020 15:32:36 50 2729 XLON 00196456470TRLO0.1.1 17/02/2020 15:32:47 52 2729 XLON 00196456487TRLO0.1.1 17/02/2020 15:32:47 2 2729 XLON 00196456488TRLO0.1.1 17/02/2020 15:33:00 52 2729 XLON 00196456501TRLO0.1.1 17/02/2020 15:33:11 53 2729 XLON 00196456537TRLO0.1.1 17/02/2020 15:33:26 58 2728 XLON 00196456548TRLO0.1.1 17/02/2020 15:33:26 7 2728 XLON 00196456549TRLO0.1.1 17/02/2020 15:33:26 53 2728 XLON 00196456550TRLO0.1.1 17/02/2020 15:33:27 55 2728 XLON 00196456551TRLO0.1.1 17/02/2020 15:34:09 58 2726 XLON 00196456577TRLO0.1.1 17/02/2020 15:34:27 42 2726 XLON 00196456598TRLO0.1.1 17/02/2020 15:34:27 15 2726 XLON 00196456599TRLO0.1.1 17/02/2020 15:36:03 52 2727 XLON 00196456702TRLO0.1.1 17/02/2020 15:36:15 50 2727 XLON 00196456745TRLO0.1.1 17/02/2020 15:36:29 56 2727 XLON 00196456752TRLO0.1.1 17/02/2020 15:36:46 56 2727 XLON 00196456773TRLO0.1.1 17/02/2020 15:37:04 38 2727 XLON 00196456840TRLO0.1.1 17/02/2020 15:37:04 22 2727 XLON 00196456841TRLO0.1.1 17/02/2020 15:37:05 34 2727 XLON 00196456842TRLO0.1.1 17/02/2020 15:37:05 18 2727 XLON 00196456843TRLO0.1.1 17/02/2020 15:37:23 50 2727 XLON 00196456854TRLO0.1.1 17/02/2020 15:37:37 8 2727 XLON 00196456886TRLO0.1.1 17/02/2020 15:37:37 47 2727 XLON 00196456887TRLO0.1.1 17/02/2020 15:37:48 53 2727 XLON 00196456890TRLO0.1.1 17/02/2020 15:38:01 58 2727 XLON 00196456908TRLO0.1.1 17/02/2020 15:38:17 34 2727 XLON 00196456981TRLO0.1.1 17/02/2020 15:38:17 22 2727 XLON 00196456982TRLO0.1.1 17/02/2020 15:38:30 56 2727 XLON 00196456997TRLO0.1.1 17/02/2020 15:38:39 2 2727 XLON 00196457013TRLO0.1.1 17/02/2020 15:38:39 57 2727 XLON 00196457014TRLO0.1.1 17/02/2020 15:38:52 59 2727 XLON 00196457038TRLO0.1.1 17/02/2020 15:39:14 61 2727 XLON 00196457087TRLO0.1.1 17/02/2020 15:39:21 35 2727 XLON 00196457091TRLO0.1.1 17/02/2020 15:39:21 21 2727 XLON 00196457092TRLO0.1.1 17/02/2020 15:39:49 104 2727 XLON 00196457141TRLO0.1.1 17/02/2020 15:40:06 51 2727 XLON 00196457163TRLO0.1.1 17/02/2020 15:40:12 52 2727 XLON 00196457170TRLO0.1.1 17/02/2020 15:40:33 53 2727 XLON 00196457201TRLO0.1.1 17/02/2020 15:40:42 46 2727 XLON 00196457212TRLO0.1.1 17/02/2020 15:40:42 7 2727 XLON 00196457213TRLO0.1.1 17/02/2020 15:40:50 60 2727 XLON 00196457219TRLO0.1.1 17/02/2020 15:40:50 4 2727 XLON 00196457220TRLO0.1.1 17/02/2020 15:41:03 60 2727 XLON 00196457242TRLO0.1.1 17/02/2020 15:41:15 51 2727 XLON 00196457282TRLO0.1.1 17/02/2020 15:41:32 63 2727 XLON 00196457307TRLO0.1.1 17/02/2020 15:41:45 47 2727 XLON 00196457316TRLO0.1.1 17/02/2020 15:41:45 16 2727 XLON 00196457325TRLO0.1.1 17/02/2020 15:41:59 60 2727 XLON 00196457331TRLO0.1.1 17/02/2020 15:42:17 52 2727 XLON 00196457352TRLO0.1.1 17/02/2020 15:42:28 10 2727 XLON 00196457371TRLO0.1.1 17/02/2020 15:42:28 51 2727 XLON 00196457372TRLO0.1.1 17/02/2020 15:42:35 52 2727 XLON 00196457385TRLO0.1.1 17/02/2020 15:42:57 104 2727 XLON 00196457413TRLO0.1.1 17/02/2020 15:43:07 52 2727 XLON 00196457420TRLO0.1.1 17/02/2020 15:43:12 128 2726 XLON 00196457427TRLO0.1.1 17/02/2020 15:43:12 102 2726 XLON 00196457428TRLO0.1.1 17/02/2020 15:43:12 50 2726 XLON 00196457429TRLO0.1.1 17/02/2020 15:43:12 52 2726 XLON 00196457430TRLO0.1.1 17/02/2020 15:43:12 59 2726 XLON 00196457431TRLO0.1.1 17/02/2020 15:43:12 59 2726 XLON 00196457433TRLO0.1.1 17/02/2020 15:43:12 51 2726 XLON 00196457434TRLO0.1.1 17/02/2020 15:43:12 64 2726 XLON 00196457435TRLO0.1.1 17/02/2020 15:43:54 63 2730 XLON 00196457481TRLO0.1.1 17/02/2020 15:44:42 32 2731 XLON 00196457561TRLO0.1.1 17/02/2020 15:44:42 25 2731 XLON 00196457562TRLO0.1.1 17/02/2020 15:44:45 62 2731 XLON 00196457568TRLO0.1.1 17/02/2020 15:44:56 50 2731 XLON 00196457570TRLO0.1.1 17/02/2020 15:45:04 86 2731 XLON 00196457582TRLO0.1.1 17/02/2020 15:45:04 27 2731 XLON 00196457583TRLO0.1.1 17/02/2020 15:45:37 18 2731 XLON 00196457602TRLO0.1.1 17/02/2020 15:45:37 41 2731 XLON 00196457603TRLO0.1.1 17/02/2020 15:46:01 116 2731 XLON 00196457625TRLO0.1.1 17/02/2020 15:46:01 50 2731 XLON 00196457626TRLO0.1.1 17/02/2020 15:46:01 57 2731 XLON 00196457627TRLO0.1.1 17/02/2020 15:46:36 59 2731 XLON 00196457646TRLO0.1.1 17/02/2020 15:46:46 52 2731 XLON 00196457650TRLO0.1.1 17/02/2020 15:47:08 58 2731 XLON 00196457679TRLO0.1.1 17/02/2020 15:47:27 50 2731 XLON 00196457694TRLO0.1.1 17/02/2020 15:47:34 61 2731 XLON 00196457701TRLO0.1.1 17/02/2020 15:47:43 52 2731 XLON 00196457715TRLO0.1.1 17/02/2020 15:47:55 48 2731 XLON 00196457721TRLO0.1.1 17/02/2020 15:47:55 4 2731 XLON 00196457723TRLO0.1.1 17/02/2020 15:48:08 59 2731 XLON 00196457735TRLO0.1.1 17/02/2020 15:48:08 3 2731 XLON 00196457736TRLO0.1.1 17/02/2020 15:48:25 55 2731 XLON 00196457749TRLO0.1.1 17/02/2020 15:48:32 60 2731 XLON 00196457761TRLO0.1.1 17/02/2020 15:48:47 51 2731 XLON 00196457784TRLO0.1.1 17/02/2020 15:48:58 56 2731 XLON 00196457809TRLO0.1.1 17/02/2020 15:49:13 52 2731 XLON 00196457857TRLO0.1.1 17/02/2020 15:49:25 3 2731 XLON 00196457886TRLO0.1.1 17/02/2020 15:49:25 47 2731 XLON 00196457887TRLO0.1.1 17/02/2020 15:50:15 186 2731 XLON 00196458003TRLO0.1.1 17/02/2020 15:50:15 54 2731 XLON 00196458004TRLO0.1.1 17/02/2020 15:50:15 51 2731 XLON 00196458005TRLO0.1.1 17/02/2020 15:50:16 100 2731 XLON 00196458006TRLO0.1.1 17/02/2020 15:50:52 150 2731 XLON 00196458041TRLO0.1.1 17/02/2020 15:51:27 106 2731 XLON 00196458092TRLO0.1.1 17/02/2020 15:51:44 53 2731 XLON 00196458106TRLO0.1.1 17/02/2020 15:52:12 64 2731 XLON 00196458150TRLO0.1.1
17/02/2020 15:52:16 52 2731 XLON 00196458156TRLO0.1.1 17/02/2020 15:52:40 104 2731 XLON 00196458173TRLO0.1.1 17/02/2020 15:52:52 38 2731 XLON 00196458181TRLO0.1.1 17/02/2020 15:52:52 21 2731 XLON 00196458182TRLO0.1.1 17/02/2020 15:53:11 50 2731 XLON 00196458203TRLO0.1.1 17/02/2020 15:53:22 102 2731 XLON 00196458218TRLO0.1.1 17/02/2020 15:53:36 51 2731 XLON 00196458236TRLO0.1.1 17/02/2020 15:53:55 63 2731 XLON 00196458264TRLO0.1.1 17/02/2020 15:54:11 12 2731 XLON 00196458299TRLO0.1.1 17/02/2020 15:54:11 51 2731 XLON 00196458300TRLO0.1.1 17/02/2020 15:54:25 53 2731 XLON 00196458323TRLO0.1.1 17/02/2020 15:54:29 46 2731 XLON 00196458325TRLO0.1.1 17/02/2020 15:54:29 7 2731 XLON 00196458326TRLO0.1.1 17/02/2020 15:54:40 60 2731 XLON 00196458334TRLO0.1.1 17/02/2020 15:54:57 60 2731 XLON 00196458341TRLO0.1.1 17/02/2020 15:55:11 50 2731 XLON 00196458368TRLO0.1.1 17/02/2020 15:55:11 150 2731 XLON 00196458369TRLO0.1.1 17/02/2020 15:58:48 250 2733 XLON 00196458554TRLO0.1.1 17/02/2020 15:58:48 150 2733 XLON 00196458555TRLO0.1.1 17/02/2020 15:58:48 664 2733 XLON 00196458556TRLO0.1.1 17/02/2020 15:58:48 14 2733 XLON 00196458557TRLO0.1.1 17/02/2020 15:58:48 42 2733 XLON 00196458558TRLO0.1.1 17/02/2020 15:59:45 60 2733 XLON 00196458697TRLO0.1.1 17/02/2020 15:59:45 102 2733 XLON 00196458698TRLO0.1.1 17/02/2020 15:59:45 51 2733 XLON 00196458699TRLO0.1.1 17/02/2020 16:00:21 50 2734 XLON 00196458750TRLO0.1.1 17/02/2020 16:00:40 50 2734 XLON 00196458773TRLO0.1.1 17/02/2020 16:00:52 52 2734 XLON 00196458802TRLO0.1.1 17/02/2020 16:00:56 48 2734 XLON 00196458814TRLO0.1.1 17/02/2020 16:00:56 7 2734 XLON 00196458815TRLO0.1.1 17/02/2020 16:01:13 52 2734 XLON 00196458840TRLO0.1.1 17/02/2020 16:01:14 54 2733 XLON 00196458841TRLO0.1.1 17/02/2020 16:01:14 50 2733 XLON 00196458842TRLO0.1.1 17/02/2020 16:01:14 52 2733 XLON 00196458845TRLO0.1.1 17/02/2020 16:01:56 6 2736 XLON 00196458920TRLO0.1.1 17/02/2020 16:01:56 48 2736 XLON 00196458921TRLO0.1.1 17/02/2020 16:02:07 112 2738 XLON 00196458942TRLO0.1.1 17/02/2020 16:02:07 112 2738 XLON 00196458943TRLO0.1.1 17/02/2020 16:02:08 56 2738 XLON 00196458944TRLO0.1.1 17/02/2020 16:02:38 54 2738 XLON 00196458993TRLO0.1.1 17/02/2020 16:02:38 58 2738 XLON 00196458994TRLO0.1.1 17/02/2020 16:02:38 58 2738 XLON 00196458995TRLO0.1.1 17/02/2020 16:03:25 55 2738 XLON 00196459044TRLO0.1.1 17/02/2020 16:03:25 52 2738 XLON 00196459045TRLO0.1.1 17/02/2020 16:03:25 53 2738 XLON 00196459046TRLO0.1.1 17/02/2020 16:03:25 56 2738 XLON 00196459047TRLO0.1.1 17/02/2020 16:04:18 9 2738 XLON 00196459084TRLO0.1.1 17/02/2020 16:04:18 42 2738 XLON 00196459085TRLO0.1.1 17/02/2020 16:04:24 50 2738 XLON 00196459120TRLO0.1.1 17/02/2020 16:04:24 50 2738 XLON 00196459121TRLO0.1.1 17/02/2020 16:04:40 50 2738 XLON 00196459135TRLO0.1.1 17/02/2020 16:05:01 24 2738 XLON 00196459166TRLO0.1.1 17/02/2020 16:05:01 31 2738 XLON 00196459167TRLO0.1.1 17/02/2020 16:05:19 50 2738 XLON 00196459187TRLO0.1.1 17/02/2020 16:05:23 1 2738 XLON 00196459195TRLO0.1.1 17/02/2020 16:05:23 28 2738 XLON 00196459196TRLO0.1.1 17/02/2020 16:05:23 30 2738 XLON 00196459197TRLO0.1.1 17/02/2020 16:05:23 59 2738 XLON 00196459198TRLO0.1.1 17/02/2020 16:06:34 159 2738 XLON 00196459321TRLO0.1.1 17/02/2020 16:06:34 53 2738 XLON 00196459322TRLO0.1.1 17/02/2020 16:06:35 51 2738 XLON 00196459323TRLO0.1.1 17/02/2020 16:06:35 57 2738 XLON 00196459324TRLO0.1.1 17/02/2020 16:06:35 100 2738 XLON 00196459325TRLO0.1.1 17/02/2020 16:06:35 53 2738 XLON 00196459326TRLO0.1.1 17/02/2020 16:07:20 51 2736 XLON 00196459391TRLO0.1.1 17/02/2020 16:07:20 61 2736 XLON 00196459392TRLO0.1.1 17/02/2020 16:07:39 51 2736 XLON 00196459412TRLO0.1.1 17/02/2020 16:07:39 4 2736 XLON 00196459413TRLO0.1.1 17/02/2020 16:07:49 32 2736 XLON 00196459420TRLO0.1.1 17/02/2020 16:07:49 18 2736 XLON 00196459421TRLO0.1.1 17/02/2020 16:07:57 51 2736 XLON 00196459436TRLO0.1.1 17/02/2020 16:08:07 52 2736 XLON 00196459442TRLO0.1.1 17/02/2020 16:08:29 39 2736 XLON 00196459475TRLO0.1.1 17/02/2020 16:08:29 11 2736 XLON 00196459476TRLO0.1.1 17/02/2020 16:08:37 54 2736 XLON 00196459481TRLO0.1.1 17/02/2020 16:08:49 54 2736 XLON 00196459505TRLO0.1.1 17/02/2020 16:09:24 192 2736 XLON 00196459548TRLO0.1.1 17/02/2020 16:09:24 60 2736 XLON 00196459549TRLO0.1.1 17/02/2020 16:09:24 58 2736 XLON 00196459550TRLO0.1.1 17/02/2020 16:09:52 50 2736 XLON 00196459586TRLO0.1.1 17/02/2020 16:10:10 63 2736 XLON 00196459612TRLO0.1.1 17/02/2020 16:10:33 58 2736 XLON 00196459633TRLO0.1.1 17/02/2020 16:10:43 57 2736 XLON 00196459644TRLO0.1.1 17/02/2020 16:11:00 100 2736 XLON 00196459656TRLO0.1.1 17/02/2020 16:11:17 64 2736 XLON 00196459679TRLO0.1.1 17/02/2020 16:11:20 51 2736 XLON 00196459685TRLO0.1.1 17/02/2020 16:11:41 56 2736 XLON 00196459718TRLO0.1.1 17/02/2020 16:11:41 150 2736 XLON 00196459719TRLO0.1.1 17/02/2020 16:12:41 105 2736 XLON 00196459778TRLO0.1.1 17/02/2020 16:12:42 106 2736 XLON 00196459779TRLO0.1.1 17/02/2020 16:12:42 60 2736 XLON 00196459780TRLO0.1.1 17/02/2020 16:12:42 51 2736 XLON 00196459781TRLO0.1.1 17/02/2020 16:12:42 52 2736 XLON 00196459782TRLO0.1.1 17/02/2020 16:12:47 51 2735 XLON 00196459792TRLO0.1.1 17/02/2020 16:12:47 53 2735 XLON 00196459793TRLO0.1.1 17/02/2020 16:15:50 57 2734 XLON 00196460101TRLO0.1.1 17/02/2020 16:15:50 55 2734 XLON 00196460102TRLO0.1.1 17/02/2020 16:15:50 53 2734 XLON 00196460103TRLO0.1.1 17/02/2020 16:15:50 54 2734 XLON 00196460104TRLO0.1.1 17/02/2020 16:15:50 106 2734 XLON 00196460105TRLO0.1.1 17/02/2020 16:15:50 51 2734 XLON 00196460106TRLO0.1.1 17/02/2020 16:15:51 51 2734 XLON 00196460107TRLO0.1.1 17/02/2020 16:15:51 54 2734 XLON 00196460108TRLO0.1.1 17/02/2020 16:15:51 54 2734 XLON 00196460109TRLO0.1.1 17/02/2020 16:15:51 61 2734 XLON 00196460110TRLO0.1.1 17/02/2020 16:15:51 53 2734 XLON 00196460111TRLO0.1.1 17/02/2020 16:15:51 60 2734 XLON 00196460112TRLO0.1.1 17/02/2020 16:15:51 343 2734 XLON 00196460113TRLO0.1.1 17/02/2020 16:15:51 52 2734 XLON 00196460114TRLO0.1.1 17/02/2020 16:15:51 64 2734 XLON 00196460115TRLO0.1.1 17/02/2020 16:15:51 50 2734 XLON 00196460116TRLO0.1.1 17/02/2020 16:15:51 57 2734 XLON 00196460117TRLO0.1.1 17/02/2020 16:15:51 373 2733 XLON 00196460118TRLO0.1.1 17/02/2020 16:16:03 99 2732 XLON 00196460130TRLO0.1.1 17/02/2020 16:18:00 179 2732 XLON 00196460245TRLO0.1.1 17/02/2020 16:18:00 254 2732 XLON 00196460246TRLO0.1.1 17/02/2020 16:20:20 60 2733 XLON 00196460480TRLO0.1.1 17/02/2020 16:20:20 518 2733 XLON 00196460481TRLO0.1.1 17/02/2020 16:21:17 62 2732 XLON 00196460563TRLO0.1.1 17/02/2020 16:21:17 54 2732 XLON 00196460564TRLO0.1.1 17/02/2020 16:21:17 124 2732 XLON 00196460565TRLO0.1.1 17/02/2020 16:21:17 155 2732 XLON 00196460566TRLO0.1.1 17/02/2020 16:21:17 81 2732 XLON 00196460567TRLO0.1.1 17/02/2020 16:21:17 67 2732 XLON 00196460568TRLO0.1.1 17/02/2020 16:21:17 71 2732 XLON 00196460569TRLO0.1.1
17/02/2020 16:21:17 74 2732 XLON 00196460570TRLO0.1.1 17/02/2020 16:23:38 358 2733 XLON 00196460788TRLO0.1.1 17/02/2020 16:25:02 313 2733 XLON 00196460901TRLO0.1.1 17/02/2020 16:25:02 183 2733 XLON 00196460902TRLO0.1.1 17/02/2020 16:26:10 220 2733 XLON 00196461038TRLO0.1.1 17/02/2020 16:26:10 138 2733 XLON 00196461039TRLO0.1.1 17/02/2020 16:26:33 57 2732 XLON 00196461067TRLO0.1.1 17/02/2020 16:26:33 404 2732 XLON 00196461068TRLO0.1.1 17/02/2020 16:26:33 93 2732 XLON 00196461069TRLO0.1.1 17/02/2020 16:26:50 66 2730 XLON 00196461092TRLO0.1.1 17/02/2020 16:27:29 235 2730 XLON 00196461155TRLO0.1.1 17/02/2020 16:27:33 78 2730 XLON 00196461160TRLO0.1.1 17/02/2020 16:27:44 69 2730 XLON 00196461184TRLO0.1.1 17/02/2020 16:27:46 18 2730 XLON 00196461188TRLO0.1.1 17/02/2020 16:27:53 19 2730 XLON 00196461195TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKKOBQOBKDOBD
(END) Dow Jones Newswires
February 17, 2020 12:51 ET (17:51 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
