We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00 | -0.29% | 5,588.00 | 5,592.00 | 5,596.00 | 5,674.00 | 5,550.00 | 5,630.00 | 1,309,991 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.18 | 24.55B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 9778C
Ashtead Group PLC
13 February 2020
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 13 February 2020
Average price paid per share: 2,670.7400 pence
Lowest price paid per share: 2,656.0000 pence
Highest price paid per share: 2,687.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,589,833 (excluding Treasury shares), and the company will hold 2,605,000 ordinary shares in Treasury.
The figure of 451,589,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 13/02/2020 08:01:36 95 2671 XLON 00196187499TRLO0.1.1 13/02/2020 08:01:36 36 2671 XLON 00196187500TRLO0.1.1 13/02/2020 08:01:36 81 2670 XLON 00196187501TRLO0.1.1 13/02/2020 08:03:28 128 2674 XLON 00196188240TRLO0.1.1 13/02/2020 08:03:28 128 2673 XLON 00196188241TRLO0.1.1 13/02/2020 08:03:45 62 2670 XLON 00196188324TRLO0.1.1 13/02/2020 08:06:03 101 2672 XLON 00196189160TRLO0.1.1 13/02/2020 08:06:03 114 2672 XLON 00196189161TRLO0.1.1 13/02/2020 08:06:11 139 2671 XLON 00196189185TRLO0.1.1 13/02/2020 08:06:44 57 2670 XLON 00196189332TRLO0.1.1 13/02/2020 08:09:19 150 2679 XLON 00196190220TRLO0.1.1 13/02/2020 08:09:19 7 2679 XLON 00196190221TRLO0.1.1 13/02/2020 08:09:19 109 2679 XLON 00196190222TRLO0.1.1 13/02/2020 08:09:32 117 2680 XLON 00196190292TRLO0.1.1 13/02/2020 08:09:39 76 2679 XLON 00196190402TRLO0.1.1 13/02/2020 08:10:16 50 2679 XLON 00196190790TRLO0.1.1 13/02/2020 08:10:17 50 2678 XLON 00196190800TRLO0.1.1 13/02/2020 08:10:35 60 2677 XLON 00196190889TRLO0.1.1 13/02/2020 08:11:01 78 2676 XLON 00196190981TRLO0.1.1 13/02/2020 08:12:30 99 2672 XLON 00196191489TRLO0.1.1 13/02/2020 08:12:31 123 2671 XLON 00196191509TRLO0.1.1 13/02/2020 08:15:01 181 2672 XLON 00196192247TRLO0.1.1 13/02/2020 08:15:55 170 2677 XLON 00196192611TRLO0.1.1 13/02/2020 08:15:58 109 2676 XLON 00196192641TRLO0.1.1 13/02/2020 08:16:06 80 2674 XLON 00196192740TRLO0.1.1 13/02/2020 08:19:21 280 2681 XLON 00196194047TRLO0.1.1 13/02/2020 08:20:01 172 2680 XLON 00196194281TRLO0.1.1 13/02/2020 08:20:01 81 2680 XLON 00196194283TRLO0.1.1 13/02/2020 08:20:03 67 2679 XLON 00196194308TRLO0.1.1 13/02/2020 08:20:34 68 2677 XLON 00196194478TRLO0.1.1 13/02/2020 08:22:55 150 2687 XLON 00196195403TRLO0.1.1 13/02/2020 08:22:55 15 2687 XLON 00196195404TRLO0.1.1 13/02/2020 08:22:58 159 2686 XLON 00196195424TRLO0.1.1 13/02/2020 08:23:18 76 2684 XLON 00196195540TRLO0.1.1 13/02/2020 08:24:41 97 2685 XLON 00196196077TRLO0.1.1 13/02/2020 08:25:23 95 2684 XLON 00196196268TRLO0.1.1 13/02/2020 08:25:33 62 2683 XLON 00196196300TRLO0.1.1 13/02/2020 08:25:45 74 2682 XLON 00196196358TRLO0.1.1 13/02/2020 08:26:10 92 2683 XLON 00196196483TRLO0.1.1 13/02/2020 08:27:09 90 2682 XLON 00196196743TRLO0.1.1 13/02/2020 08:27:51 80 2683 XLON 00196196954TRLO0.1.1 13/02/2020 08:27:51 72 2682 XLON 00196196955TRLO0.1.1 13/02/2020 08:28:30 52 2679 XLON 00196197139TRLO0.1.1 13/02/2020 08:29:09 110 2679 XLON 00196197336TRLO0.1.1 13/02/2020 08:30:28 95 2680 XLON 00196197885TRLO0.1.1 13/02/2020 08:31:18 118 2682 XLON 00196198173TRLO0.1.1 13/02/2020 08:31:20 115 2681 XLON 00196198181TRLO0.1.1 13/02/2020 08:33:29 223 2683 XLON 00196198833TRLO0.1.1 13/02/2020 08:33:43 149 2682 XLON 00196198922TRLO0.1.1 13/02/2020 08:35:52 66 2683 XLON 00196199741TRLO0.1.1 13/02/2020 08:35:52 90 2683 XLON 00196199742TRLO0.1.1 13/02/2020 08:35:54 164 2682 XLON 00196199764TRLO0.1.1 13/02/2020 08:36:44 64 2681 XLON 00196200163TRLO0.1.1 13/02/2020 08:38:55 181 2681 XLON 00196201057TRLO0.1.1 13/02/2020 08:38:55 5 2681 XLON 00196201058TRLO0.1.1 13/02/2020 08:39:03 172 2680 XLON 00196201138TRLO0.1.1 13/02/2020 08:39:36 66 2679 XLON 00196201336TRLO0.1.1 13/02/2020 08:40:31 95 2679 XLON 00196201671TRLO0.1.1 13/02/2020 08:42:23 49 2680 XLON 00196202230TRLO0.1.1 13/02/2020 08:42:23 126 2680 XLON 00196202231TRLO0.1.1 13/02/2020 08:42:58 141 2679 XLON 00196202369TRLO0.1.1 13/02/2020 08:43:27 161 2678 XLON 00196202530TRLO0.1.1 13/02/2020 08:45:56 185 2676 XLON 00196203260TRLO0.1.1 13/02/2020 08:46:07 227 2675 XLON 00196203316TRLO0.1.1 13/02/2020 08:48:14 174 2675 XLON 00196204114TRLO0.1.1 13/02/2020 08:48:52 98 2674 XLON 00196204327TRLO0.1.1 13/02/2020 08:48:52 90 2674 XLON 00196204328TRLO0.1.1 13/02/2020 08:49:41 54 2673 XLON 00196204570TRLO0.1.1 13/02/2020 08:49:53 96 2672 XLON 00196204607TRLO0.1.1 13/02/2020 08:51:06 88 2671 XLON 00196205033TRLO0.1.1 13/02/2020 08:51:06 84 2671 XLON 00196205034TRLO0.1.1 13/02/2020 08:51:22 49 2670 XLON 00196205135TRLO0.1.1 13/02/2020 08:51:22 23 2670 XLON 00196205136TRLO0.1.1 13/02/2020 08:51:51 60 2668 XLON 00196205359TRLO0.1.1 13/02/2020 08:52:18 68 2669 XLON 00196205489TRLO0.1.1 13/02/2020 08:54:21 78 2669 XLON 00196206085TRLO0.1.1 13/02/2020 08:54:21 93 2669 XLON 00196206086TRLO0.1.1 13/02/2020 08:55:29 141 2668 XLON 00196206532TRLO0.1.1 13/02/2020 08:55:29 79 2668 XLON 00196206533TRLO0.1.1 13/02/2020 08:57:40 227 2668 XLON 00196207204TRLO0.1.1 13/02/2020 08:58:57 162 2669 XLON 00196207712TRLO0.1.1 13/02/2020 09:00:01 132 2672 XLON 00196208057TRLO0.1.1 13/02/2020 09:00:08 156 2671 XLON 00196208105TRLO0.1.1 13/02/2020 09:01:41 159 2671 XLON 00196208410TRLO0.1.1 13/02/2020 09:04:06 78 2676 XLON 00196209018TRLO0.1.1 13/02/2020 09:04:06 150 2676 XLON 00196209019TRLO0.1.1 13/02/2020 09:04:06 10 2676 XLON 00196209020TRLO0.1.1 13/02/2020 09:05:09 134 2674 XLON 00196209313TRLO0.1.1 13/02/2020 09:07:05 150 2675 XLON 00196209702TRLO0.1.1 13/02/2020 09:08:09 21 2675 XLON 00196209922TRLO0.1.1 13/02/2020 09:08:09 216 2675 XLON 00196209923TRLO0.1.1 13/02/2020 09:08:41 257 2674 XLON 00196210061TRLO0.1.1 13/02/2020 09:09:06 55 2674 XLON 00196210173TRLO0.1.1 13/02/2020 09:09:31 66 2673 XLON 00196210309TRLO0.1.1 13/02/2020 09:10:50 80 2674 XLON 00196210622TRLO0.1.1 13/02/2020 09:12:38 157 2673 XLON 00196211005TRLO0.1.1 13/02/2020 09:13:28 144 2672 XLON 00196211223TRLO0.1.1 13/02/2020 09:13:46 95 2671 XLON 00196211276TRLO0.1.1 13/02/2020 09:13:46 76 2671 XLON 00196211277TRLO0.1.1 13/02/2020 09:14:01 52 2670 XLON 00196211328TRLO0.1.1 13/02/2020 09:16:30 251 2675 XLON 00196212197TRLO0.1.1 13/02/2020 09:16:35 154 2674 XLON 00196212212TRLO0.1.1 13/02/2020 09:17:00 69 2673 XLON 00196212314TRLO0.1.1 13/02/2020 09:18:55 118 2672 XLON 00196212725TRLO0.1.1 13/02/2020 09:18:55 18 2672 XLON 00196212726TRLO0.1.1
13/02/2020 09:18:58 154 2671 XLON 00196212734TRLO0.1.1 13/02/2020 09:19:25 92 2670 XLON 00196212934TRLO0.1.1 13/02/2020 09:22:44 124 2675 XLON 00196213883TRLO0.1.1 13/02/2020 09:22:44 68 2675 XLON 00196213887TRLO0.1.1 13/02/2020 09:23:45 81 2675 XLON 00196214165TRLO0.1.1 13/02/2020 09:24:39 125 2674 XLON 00196214317TRLO0.1.1 13/02/2020 09:24:39 71 2674 XLON 00196214318TRLO0.1.1 13/02/2020 09:24:39 75 2674 XLON 00196214324TRLO0.1.1 13/02/2020 09:24:39 68 2674 XLON 00196214325TRLO0.1.1 13/02/2020 09:24:43 85 2673 XLON 00196214354TRLO0.1.1 13/02/2020 09:25:42 75 2672 XLON 00196214555TRLO0.1.1 13/02/2020 09:26:11 56 2670 XLON 00196214704TRLO0.1.1 13/02/2020 09:27:39 100 2669 XLON 00196214973TRLO0.1.1 13/02/2020 09:27:39 91 2669 XLON 00196214974TRLO0.1.1 13/02/2020 09:29:44 167 2668 XLON 00196215427TRLO0.1.1 13/02/2020 09:31:46 222 2672 XLON 00196215812TRLO0.1.1 13/02/2020 09:31:46 37 2672 XLON 00196215813TRLO0.1.1 13/02/2020 09:31:50 173 2671 XLON 00196215826TRLO0.1.1 13/02/2020 09:33:46 123 2674 XLON 00196216276TRLO0.1.1 13/02/2020 09:33:49 97 2673 XLON 00196216287TRLO0.1.1 13/02/2020 09:34:21 77 2671 XLON 00196216475TRLO0.1.1 13/02/2020 09:35:57 104 2672 XLON 00196216712TRLO0.1.1 13/02/2020 09:36:51 85 2672 XLON 00196216934TRLO0.1.1 13/02/2020 09:38:09 222 2673 XLON 00196217249TRLO0.1.1 13/02/2020 09:40:10 155 2673 XLON 00196217689TRLO0.1.1 13/02/2020 09:40:10 60 2673 XLON 00196217690TRLO0.1.1 13/02/2020 09:40:40 191 2672 XLON 00196217819TRLO0.1.1 13/02/2020 09:42:16 108 2673 XLON 00196218065TRLO0.1.1 13/02/2020 09:44:03 153 2674 XLON 00196218554TRLO0.1.1 13/02/2020 09:45:05 130 2674 XLON 00196218823TRLO0.1.1 13/02/2020 09:46:03 150 2674 XLON 00196219021TRLO0.1.1 13/02/2020 09:46:03 65 2674 XLON 00196219022TRLO0.1.1 13/02/2020 09:46:18 156 2673 XLON 00196219057TRLO0.1.1 13/02/2020 09:46:47 71 2672 XLON 00196219124TRLO0.1.1 13/02/2020 09:48:17 71 2673 XLON 00196219358TRLO0.1.1 13/02/2020 09:48:27 52 2672 XLON 00196219379TRLO0.1.1 13/02/2020 09:50:17 209 2674 XLON 00196219684TRLO0.1.1 13/02/2020 09:50:20 8 2673 XLON 00196219698TRLO0.1.1 13/02/2020 09:50:21 132 2673 XLON 00196219710TRLO0.1.1 13/02/2020 09:51:55 71 2672 XLON 00196220113TRLO0.1.1 13/02/2020 09:51:55 76 2672 XLON 00196220114TRLO0.1.1 13/02/2020 09:52:21 72 2671 XLON 00196220310TRLO0.1.1 13/02/2020 09:52:28 59 2670 XLON 00196220368TRLO0.1.1 13/02/2020 09:52:28 15 2670 XLON 00196220369TRLO0.1.1 13/02/2020 09:52:47 54 2669 XLON 00196220507TRLO0.1.1 13/02/2020 09:54:04 74 2668 XLON 00196220870TRLO0.1.1 13/02/2020 09:55:54 211 2672 XLON 00196221596TRLO0.1.1 13/02/2020 09:57:57 100 2673 XLON 00196222067TRLO0.1.1 13/02/2020 09:57:57 118 2673 XLON 00196222068TRLO0.1.1 13/02/2020 09:58:22 141 2672 XLON 00196222147TRLO0.1.1 13/02/2020 09:59:18 66 2673 XLON 00196222352TRLO0.1.1 13/02/2020 09:59:32 46 2672 XLON 00196222399TRLO0.1.1 13/02/2020 10:00:01 72 2672 XLON 00196222513TRLO0.1.1 13/02/2020 10:00:49 76 2676 XLON 00196222688TRLO0.1.1 13/02/2020 10:00:53 52 2675 XLON 00196222777TRLO0.1.1 13/02/2020 10:01:01 70 2674 XLON 00196222819TRLO0.1.1 13/02/2020 10:01:29 47 2673 XLON 00196223006TRLO0.1.1 13/02/2020 10:01:29 31 2673 XLON 00196223008TRLO0.1.1 13/02/2020 10:02:29 51 2673 XLON 00196223308TRLO0.1.1 13/02/2020 10:02:29 20 2673 XLON 00196223309TRLO0.1.1 13/02/2020 10:04:15 142 2674 XLON 00196224090TRLO0.1.1 13/02/2020 10:04:26 132 2673 XLON 00196224112TRLO0.1.1 13/02/2020 10:05:00 55 2672 XLON 00196224235TRLO0.1.1 13/02/2020 10:05:10 71 2671 XLON 00196224305TRLO0.1.1 13/02/2020 10:06:01 65 2671 XLON 00196224576TRLO0.1.1 13/02/2020 10:06:47 68 2670 XLON 00196224786TRLO0.1.1 13/02/2020 10:07:28 74 2669 XLON 00196224975TRLO0.1.1 13/02/2020 10:08:17 69 2670 XLON 00196225416TRLO0.1.1 13/02/2020 10:09:10 86 2670 XLON 00196225767TRLO0.1.1 13/02/2020 10:09:15 53 2669 XLON 00196225795TRLO0.1.1 13/02/2020 10:09:15 56 2669 XLON 00196225796TRLO0.1.1 13/02/2020 10:10:13 82 2667 XLON 00196226231TRLO0.1.1 13/02/2020 10:10:36 56 2666 XLON 00196226376TRLO0.1.1 13/02/2020 10:11:01 66 2664 XLON 00196226635TRLO0.1.1 13/02/2020 10:13:44 138 2669 XLON 00196227697TRLO0.1.1 13/02/2020 10:14:24 162 2670 XLON 00196227831TRLO0.1.1 13/02/2020 10:14:31 134 2669 XLON 00196227880TRLO0.1.1 13/02/2020 10:17:05 127 2670 XLON 00196228623TRLO0.1.1 13/02/2020 10:19:56 250 2674 XLON 00196229218TRLO0.1.1 13/02/2020 10:19:56 65 2674 XLON 00196229219TRLO0.1.1 13/02/2020 10:19:56 40 2674 XLON 00196229220TRLO0.1.1 13/02/2020 10:20:07 192 2673 XLON 00196229249TRLO0.1.1 13/02/2020 10:22:18 111 2675 XLON 00196229608TRLO0.1.1 13/02/2020 10:22:18 74 2675 XLON 00196229609TRLO0.1.1 13/02/2020 10:22:18 114 2675 XLON 00196229610TRLO0.1.1 13/02/2020 10:23:18 16 2674 XLON 00196229844TRLO0.1.1 13/02/2020 10:23:18 86 2674 XLON 00196229845TRLO0.1.1 13/02/2020 10:26:18 75 2675 XLON 00196230535TRLO0.1.1 13/02/2020 10:26:18 156 2675 XLON 00196230536TRLO0.1.1 13/02/2020 10:26:18 168 2675 XLON 00196230537TRLO0.1.1 13/02/2020 10:28:12 130 2675 XLON 00196230872TRLO0.1.1 13/02/2020 10:28:47 108 2674 XLON 00196231015TRLO0.1.1 13/02/2020 10:29:24 64 2673 XLON 00196231125TRLO0.1.1 13/02/2020 10:30:09 70 2672 XLON 00196231255TRLO0.1.1 13/02/2020 10:30:24 68 2672 XLON 00196231331TRLO0.1.1 13/02/2020 10:30:38 78 2672 XLON 00196231391TRLO0.1.1 13/02/2020 10:33:15 14 2673 XLON 00196231890TRLO0.1.1 13/02/2020 10:33:15 122 2673 XLON 00196231891TRLO0.1.1 13/02/2020 10:34:18 75 2673 XLON 00196232065TRLO0.1.1 13/02/2020 10:34:18 50 2673 XLON 00196232066TRLO0.1.1 13/02/2020 10:35:15 88 2673 XLON 00196232222TRLO0.1.1 13/02/2020 10:35:51 132 2672 XLON 00196232351TRLO0.1.1 13/02/2020 10:35:51 67 2672 XLON 00196232353TRLO0.1.1 13/02/2020 10:36:46 50 2672 XLON 00196232539TRLO0.1.1 13/02/2020 10:37:31 79 2673 XLON 00196232690TRLO0.1.1 13/02/2020 10:37:32 71 2672 XLON 00196232704TRLO0.1.1 13/02/2020 10:38:30 69 2672 XLON 00196232882TRLO0.1.1 13/02/2020 10:40:12 76 2673 XLON 00196233173TRLO0.1.1 13/02/2020 10:40:32 83 2672 XLON 00196233245TRLO0.1.1 13/02/2020 10:40:32 4 2672 XLON 00196233246TRLO0.1.1 13/02/2020 10:40:42 97 2672 XLON 00196233266TRLO0.1.1 13/02/2020 10:41:03 71 2671 XLON 00196233330TRLO0.1.1 13/02/2020 10:44:13 204 2672 XLON 00196233972TRLO0.1.1 13/02/2020 10:44:36 75 2672 XLON 00196234083TRLO0.1.1 13/02/2020 10:44:36 96 2672 XLON 00196234084TRLO0.1.1 13/02/2020 10:44:38 101 2671 XLON 00196234091TRLO0.1.1 13/02/2020 10:45:14 96 2671 XLON 00196234238TRLO0.1.1 13/02/2020 10:46:05 64 2670 XLON 00196234374TRLO0.1.1 13/02/2020 10:47:57 110 2671 XLON 00196234696TRLO0.1.1 13/02/2020 10:50:06 175 2674 XLON 00196235118TRLO0.1.1 13/02/2020 10:50:44 100 2674 XLON 00196235198TRLO0.1.1 13/02/2020 10:50:44 47 2674 XLON 00196235199TRLO0.1.1 13/02/2020 10:52:57 75 2676 XLON 00196235552TRLO0.1.1 13/02/2020 10:52:57 109 2676 XLON 00196235553TRLO0.1.1 13/02/2020 10:52:57 141 2676 XLON 00196235554TRLO0.1.1
13/02/2020 10:52:57 68 2676 XLON 00196235555TRLO0.1.1 13/02/2020 10:54:13 119 2675 XLON 00196235899TRLO0.1.1 13/02/2020 10:54:48 70 2674 XLON 00196235998TRLO0.1.1 13/02/2020 10:55:57 74 2673 XLON 00196236233TRLO0.1.1 13/02/2020 10:57:42 114 2674 XLON 00196236532TRLO0.1.1 13/02/2020 10:57:42 54 2674 XLON 00196236533TRLO0.1.1 13/02/2020 10:58:18 108 2673 XLON 00196236666TRLO0.1.1 13/02/2020 11:00:09 75 2673 XLON 00196236963TRLO0.1.1 13/02/2020 11:00:09 63 2673 XLON 00196236964TRLO0.1.1 13/02/2020 11:00:42 162 2672 XLON 00196237082TRLO0.1.1 13/02/2020 11:01:47 87 2671 XLON 00196237307TRLO0.1.1 13/02/2020 11:03:22 139 2671 XLON 00196237563TRLO0.1.1 13/02/2020 11:03:36 139 2670 XLON 00196237660TRLO0.1.1 13/02/2020 11:05:18 94 2674 XLON 00196238098TRLO0.1.1 13/02/2020 11:05:28 85 2673 XLON 00196238125TRLO0.1.1 13/02/2020 11:06:12 70 2673 XLON 00196238234TRLO0.1.1 13/02/2020 11:07:47 113 2673 XLON 00196238655TRLO0.1.1 13/02/2020 11:08:18 113 2672 XLON 00196238746TRLO0.1.1 13/02/2020 11:08:35 70 2671 XLON 00196238894TRLO0.1.1 13/02/2020 11:09:50 60 2670 XLON 00196239117TRLO0.1.1 13/02/2020 11:10:44 61 2669 XLON 00196239239TRLO0.1.1 13/02/2020 11:12:09 60 2669 XLON 00196239551TRLO0.1.1 13/02/2020 11:12:09 94 2669 XLON 00196239552TRLO0.1.1 13/02/2020 11:12:46 103 2668 XLON 00196239638TRLO0.1.1 13/02/2020 11:12:46 77 2668 XLON 00196239639TRLO0.1.1 13/02/2020 11:12:58 63 2667 XLON 00196239673TRLO0.1.1 13/02/2020 11:13:57 92 2666 XLON 00196239889TRLO0.1.1 13/02/2020 11:14:42 72 2665 XLON 00196240024TRLO0.1.1 13/02/2020 11:16:38 54 2665 XLON 00196240410TRLO0.1.1 13/02/2020 11:16:38 69 2665 XLON 00196240411TRLO0.1.1 13/02/2020 11:17:17 126 2664 XLON 00196240491TRLO0.1.1 13/02/2020 11:18:48 3 2664 XLON 00196240785TRLO0.1.1 13/02/2020 11:18:48 69 2664 XLON 00196240787TRLO0.1.1 13/02/2020 11:19:50 129 2663 XLON 00196240942TRLO0.1.1 13/02/2020 11:19:57 72 2662 XLON 00196240977TRLO0.1.1 13/02/2020 11:20:13 11 2662 XLON 00196241015TRLO0.1.1 13/02/2020 11:21:21 75 2661 XLON 00196241262TRLO0.1.1 13/02/2020 11:24:23 58 2665 XLON 00196241745TRLO0.1.1 13/02/2020 11:24:25 56 2665 XLON 00196241749TRLO0.1.1 13/02/2020 11:25:12 58 2665 XLON 00196241844TRLO0.1.1 13/02/2020 11:25:13 236 2665 XLON 00196241924TRLO0.1.1 13/02/2020 11:26:13 75 2666 XLON 00196242075TRLO0.1.1 13/02/2020 11:26:13 78 2666 XLON 00196242076TRLO0.1.1 13/02/2020 11:26:13 9 2666 XLON 00196242077TRLO0.1.1 13/02/2020 11:27:59 182 2666 XLON 00196242366TRLO0.1.1 13/02/2020 11:28:27 102 2667 XLON 00196242448TRLO0.1.1 13/02/2020 11:30:01 158 2666 XLON 00196242740TRLO0.1.1 13/02/2020 11:30:36 106 2665 XLON 00196242903TRLO0.1.1 13/02/2020 11:33:41 166 2665 XLON 00196243401TRLO0.1.1 13/02/2020 11:36:02 63 2667 XLON 00196243675TRLO0.1.1 13/02/2020 11:38:13 300 2673 XLON 00196244105TRLO0.1.1 13/02/2020 11:38:13 75 2673 XLON 00196244106TRLO0.1.1 13/02/2020 11:38:13 173 2673 XLON 00196244107TRLO0.1.1 13/02/2020 11:39:29 75 2674 XLON 00196244338TRLO0.1.1 13/02/2020 11:39:29 75 2674 XLON 00196244339TRLO0.1.1 13/02/2020 11:41:15 176 2676 XLON 00196244630TRLO0.1.1 13/02/2020 11:43:40 75 2679 XLON 00196245184TRLO0.1.1 13/02/2020 11:43:40 121 2679 XLON 00196245185TRLO0.1.1 13/02/2020 11:44:50 155 2679 XLON 00196245356TRLO0.1.1 13/02/2020 11:47:58 46 2681 XLON 00196245982TRLO0.1.1 13/02/2020 11:50:01 285 2682 XLON 00196246329TRLO0.1.1 13/02/2020 11:50:01 219 2682 XLON 00196246330TRLO0.1.1 13/02/2020 11:50:32 166 2681 XLON 00196246430TRLO0.1.1 13/02/2020 11:52:00 100 2683 XLON 00196246702TRLO0.1.1 13/02/2020 11:52:00 57 2683 XLON 00196246703TRLO0.1.1 13/02/2020 11:53:11 115 2682 XLON 00196246925TRLO0.1.1 13/02/2020 11:54:28 90 2680 XLON 00196247157TRLO0.1.1 13/02/2020 11:54:28 75 2680 XLON 00196247158TRLO0.1.1 13/02/2020 11:54:29 2 2680 XLON 00196247159TRLO0.1.1 13/02/2020 11:54:29 112 2680 XLON 00196247160TRLO0.1.1 13/02/2020 11:55:24 63 2679 XLON 00196247254TRLO0.1.1 13/02/2020 11:56:50 58 2678 XLON 00196247453TRLO0.1.1 13/02/2020 11:57:03 90 2678 XLON 00196247495TRLO0.1.1 13/02/2020 11:58:24 107 2678 XLON 00196247759TRLO0.1.1 13/02/2020 11:59:47 106 2678 XLON 00196247957TRLO0.1.1 13/02/2020 11:59:47 34 2678 XLON 00196247958TRLO0.1.1 13/02/2020 12:03:18 104 2677 XLON 00196248486TRLO0.1.1 13/02/2020 12:04:41 75 2679 XLON 00196248766TRLO0.1.1 13/02/2020 12:04:41 66 2679 XLON 00196248767TRLO0.1.1 13/02/2020 12:05:40 147 2679 XLON 00196248944TRLO0.1.1 13/02/2020 12:06:40 83 2679 XLON 00196249182TRLO0.1.1 13/02/2020 12:07:47 75 2679 XLON 00196249437TRLO0.1.1 13/02/2020 12:07:54 5 2679 XLON 00196249454TRLO0.1.1 13/02/2020 12:10:23 53 2681 XLON 00196250132TRLO0.1.1 13/02/2020 12:10:23 168 2681 XLON 00196250133TRLO0.1.1 13/02/2020 12:10:23 53 2681 XLON 00196250134TRLO0.1.1 13/02/2020 12:10:23 54 2681 XLON 00196250135TRLO0.1.1 13/02/2020 12:10:23 54 2681 XLON 00196250136TRLO0.1.1 13/02/2020 12:10:49 72 2680 XLON 00196250212TRLO0.1.1 13/02/2020 12:10:49 78 2680 XLON 00196250213TRLO0.1.1 13/02/2020 12:11:18 56 2679 XLON 00196250303TRLO0.1.1 13/02/2020 12:13:31 173 2680 XLON 00196250648TRLO0.1.1 13/02/2020 12:14:23 123 2680 XLON 00196250802TRLO0.1.1 13/02/2020 12:14:52 9 2679 XLON 00196250906TRLO0.1.1 13/02/2020 12:14:52 89 2679 XLON 00196250907TRLO0.1.1 13/02/2020 12:15:47 62 2678 XLON 00196251020TRLO0.1.1 13/02/2020 12:16:22 64 2677 XLON 00196251129TRLO0.1.1 13/02/2020 12:19:13 51 2677 XLON 00196251543TRLO0.1.1 13/02/2020 12:19:13 54 2677 XLON 00196251547TRLO0.1.1 13/02/2020 12:19:13 164 2677 XLON 00196251548TRLO0.1.1 13/02/2020 12:19:29 106 2676 XLON 00196251615TRLO0.1.1 13/02/2020 12:20:16 57 2675 XLON 00196251718TRLO0.1.1 13/02/2020 12:23:33 55 2678 XLON 00196252210TRLO0.1.1 13/02/2020 12:23:33 53 2678 XLON 00196252214TRLO0.1.1 13/02/2020 12:23:33 169 2678 XLON 00196252216TRLO0.1.1 13/02/2020 12:23:33 50 2678 XLON 00196252219TRLO0.1.1 13/02/2020 12:24:18 96 2677 XLON 00196252351TRLO0.1.1 13/02/2020 12:25:47 168 2676 XLON 00196252575TRLO0.1.1 13/02/2020 12:26:04 117 2675 XLON 00196252660TRLO0.1.1 13/02/2020 12:27:28 85 2674 XLON 00196252841TRLO0.1.1 13/02/2020 12:30:37 114 2676 XLON 00196253397TRLO0.1.1 13/02/2020 12:30:37 123 2676 XLON 00196253398TRLO0.1.1 13/02/2020 12:30:37 102 2676 XLON 00196253400TRLO0.1.1 13/02/2020 12:30:47 105 2675 XLON 00196253438TRLO0.1.1 13/02/2020 12:34:25 122 2675 XLON 00196254135TRLO0.1.1 13/02/2020 12:34:25 53 2675 XLON 00196254136TRLO0.1.1 13/02/2020 12:34:25 51 2675 XLON 00196254137TRLO0.1.1 13/02/2020 12:34:25 53 2675 XLON 00196254138TRLO0.1.1 13/02/2020 12:35:22 53 2677 XLON 00196254290TRLO0.1.1 13/02/2020 12:35:22 79 2677 XLON 00196254291TRLO0.1.1 13/02/2020 12:36:30 53 2677 XLON 00196254503TRLO0.1.1 13/02/2020 12:36:30 82 2677 XLON 00196254504TRLO0.1.1 13/02/2020 12:37:19 76 2677 XLON 00196254635TRLO0.1.1 13/02/2020 12:37:24 120 2676 XLON 00196254659TRLO0.1.1 13/02/2020 12:37:24 58 2676 XLON 00196254660TRLO0.1.1
13/02/2020 12:39:27 107 2675 XLON 00196255105TRLO0.1.1 13/02/2020 12:39:32 103 2674 XLON 00196255116TRLO0.1.1 13/02/2020 12:40:21 102 2674 XLON 00196255226TRLO0.1.1 13/02/2020 12:42:09 79 2673 XLON 00196255511TRLO0.1.1 13/02/2020 12:42:20 26 2673 XLON 00196255537TRLO0.1.1 13/02/2020 12:42:41 36 2673 XLON 00196255583TRLO0.1.1 13/02/2020 12:42:41 31 2673 XLON 00196255587TRLO0.1.1 13/02/2020 12:43:18 114 2674 XLON 00196255673TRLO0.1.1 13/02/2020 12:46:21 83 2673 XLON 00196256133TRLO0.1.1 13/02/2020 12:46:21 98 2673 XLON 00196256140TRLO0.1.1 13/02/2020 12:46:21 52 2673 XLON 00196256142TRLO0.1.1 13/02/2020 12:46:21 57 2673 XLON 00196256143TRLO0.1.1 13/02/2020 12:46:21 51 2673 XLON 00196256145TRLO0.1.1 13/02/2020 12:46:45 56 2672 XLON 00196256193TRLO0.1.1 13/02/2020 12:47:27 71 2671 XLON 00196256331TRLO0.1.1 13/02/2020 12:47:32 65 2669 XLON 00196256354TRLO0.1.1 13/02/2020 12:48:24 66 2670 XLON 00196256517TRLO0.1.1 13/02/2020 12:50:00 52 2670 XLON 00196256783TRLO0.1.1 13/02/2020 12:50:43 51 2670 XLON 00196256917TRLO0.1.1 13/02/2020 12:50:44 2 2670 XLON 00196256918TRLO0.1.1 13/02/2020 12:52:06 54 2672 XLON 00196257189TRLO0.1.1 13/02/2020 12:52:07 127 2672 XLON 00196257191TRLO0.1.1 13/02/2020 12:52:52 104 2672 XLON 00196257315TRLO0.1.1 13/02/2020 12:54:26 52 2672 XLON 00196257509TRLO0.1.1 13/02/2020 12:54:26 151 2672 XLON 00196257510TRLO0.1.1 13/02/2020 12:54:26 53 2672 XLON 00196257511TRLO0.1.1 13/02/2020 12:55:39 57 2672 XLON 00196257782TRLO0.1.1 13/02/2020 12:57:33 57 2675 XLON 00196258097TRLO0.1.1 13/02/2020 12:57:37 137 2675 XLON 00196258104TRLO0.1.1 13/02/2020 12:57:55 78 2675 XLON 00196258144TRLO0.1.1 13/02/2020 12:58:15 51 2675 XLON 00196258212TRLO0.1.1 13/02/2020 12:59:03 59 2675 XLON 00196258337TRLO0.1.1 13/02/2020 12:59:07 108 2675 XLON 00196258343TRLO0.1.1 13/02/2020 12:59:59 51 2675 XLON 00196258503TRLO0.1.1 13/02/2020 13:00:12 108 2674 XLON 00196258532TRLO0.1.1 13/02/2020 13:01:40 75 2676 XLON 00196258771TRLO0.1.1 13/02/2020 13:01:40 49 2676 XLON 00196258772TRLO0.1.1 13/02/2020 13:02:41 53 2676 XLON 00196258907TRLO0.1.1 13/02/2020 13:02:52 51 2676 XLON 00196258939TRLO0.1.1 13/02/2020 13:06:12 127 2676 XLON 00196259444TRLO0.1.1 13/02/2020 13:06:12 51 2676 XLON 00196259445TRLO0.1.1 13/02/2020 13:06:12 52 2676 XLON 00196259446TRLO0.1.1 13/02/2020 13:06:12 44 2676 XLON 00196259447TRLO0.1.1 13/02/2020 13:06:12 11 2676 XLON 00196259448TRLO0.1.1 13/02/2020 13:06:12 53 2676 XLON 00196259449TRLO0.1.1 13/02/2020 13:06:13 50 2676 XLON 00196259450TRLO0.1.1 13/02/2020 13:06:13 51 2676 XLON 00196259451TRLO0.1.1 13/02/2020 13:06:13 50 2676 XLON 00196259452TRLO0.1.1 13/02/2020 13:06:22 28 2675 XLON 00196259503TRLO0.1.1 13/02/2020 13:06:22 65 2675 XLON 00196259504TRLO0.1.1 13/02/2020 13:07:11 60 2674 XLON 00196259640TRLO0.1.1 13/02/2020 13:08:43 100 2674 XLON 00196259947TRLO0.1.1 13/02/2020 13:09:22 43 2674 XLON 00196260068TRLO0.1.1 13/02/2020 13:09:22 9 2674 XLON 00196260069TRLO0.1.1 13/02/2020 13:11:19 118 2674 XLON 00196260458TRLO0.1.1 13/02/2020 13:11:19 134 2674 XLON 00196260459TRLO0.1.1 13/02/2020 13:11:19 53 2674 XLON 00196260460TRLO0.1.1 13/02/2020 13:11:19 55 2674 XLON 00196260461TRLO0.1.1 13/02/2020 13:11:19 102 2673 XLON 00196260462TRLO0.1.1 13/02/2020 13:13:25 75 2673 XLON 00196260821TRLO0.1.1 13/02/2020 13:13:25 30 2673 XLON 00196260822TRLO0.1.1 13/02/2020 13:14:46 59 2673 XLON 00196261026TRLO0.1.1 13/02/2020 13:15:06 75 2674 XLON 00196261074TRLO0.1.1 13/02/2020 13:15:06 33 2674 XLON 00196261075TRLO0.1.1 13/02/2020 13:15:36 52 2674 XLON 00196261139TRLO0.1.1 13/02/2020 13:15:36 94 2674 XLON 00196261140TRLO0.1.1 13/02/2020 13:16:44 52 2674 XLON 00196261352TRLO0.1.1 13/02/2020 13:17:17 51 2674 XLON 00196261493TRLO0.1.1 13/02/2020 13:17:37 55 2674 XLON 00196261597TRLO0.1.1 13/02/2020 13:17:45 107 2673 XLON 00196261618TRLO0.1.1 13/02/2020 13:17:50 79 2672 XLON 00196261627TRLO0.1.1 13/02/2020 13:18:17 64 2671 XLON 00196261748TRLO0.1.1 13/02/2020 13:19:57 117 2673 XLON 00196262013TRLO0.1.1 13/02/2020 13:21:09 56 2675 XLON 00196262299TRLO0.1.1 13/02/2020 13:23:32 75 2676 XLON 00196262683TRLO0.1.1 13/02/2020 13:23:32 220 2676 XLON 00196262684TRLO0.1.1 13/02/2020 13:23:32 30 2676 XLON 00196262685TRLO0.1.1 13/02/2020 13:23:32 11 2676 XLON 00196262686TRLO0.1.1 13/02/2020 13:23:32 56 2676 XLON 00196262687TRLO0.1.1 13/02/2020 13:24:14 51 2676 XLON 00196262824TRLO0.1.1 13/02/2020 13:25:04 114 2676 XLON 00196262941TRLO0.1.1 13/02/2020 13:25:04 59 2676 XLON 00196262942TRLO0.1.1 13/02/2020 13:26:27 139 2676 XLON 00196263111TRLO0.1.1 13/02/2020 13:27:23 1 2676 XLON 00196263217TRLO0.1.1 13/02/2020 13:27:23 56 2676 XLON 00196263218TRLO0.1.1 13/02/2020 13:27:23 2 2676 XLON 00196263219TRLO0.1.1 13/02/2020 13:27:31 96 2676 XLON 00196263250TRLO0.1.1 13/02/2020 13:28:24 89 2676 XLON 00196263361TRLO0.1.1 13/02/2020 13:29:19 54 2676 XLON 00196263601TRLO0.1.1 13/02/2020 13:29:41 56 2676 XLON 00196263668TRLO0.1.1 13/02/2020 13:29:48 54 2675 XLON 00196263685TRLO0.1.1 13/02/2020 13:29:48 94 2675 XLON 00196263687TRLO0.1.1 13/02/2020 13:31:12 100 2676 XLON 00196263895TRLO0.1.1 13/02/2020 13:31:12 51 2676 XLON 00196263898TRLO0.1.1 13/02/2020 13:31:19 59 2675 XLON 00196263924TRLO0.1.1 13/02/2020 13:31:51 54 2674 XLON 00196264058TRLO0.1.1 13/02/2020 13:33:01 50 2674 XLON 00196264251TRLO0.1.1 13/02/2020 13:33:01 76 2674 XLON 00196264252TRLO0.1.1 13/02/2020 13:34:28 82 2674 XLON 00196264445TRLO0.1.1 13/02/2020 13:34:28 102 2674 XLON 00196264446TRLO0.1.1 13/02/2020 13:35:05 98 2673 XLON 00196264547TRLO0.1.1 13/02/2020 13:36:08 111 2671 XLON 00196264704TRLO0.1.1 13/02/2020 13:36:08 60 2671 XLON 00196264705TRLO0.1.1 13/02/2020 13:36:09 64 2670 XLON 00196264707TRLO0.1.1 13/02/2020 13:36:55 75 2670 XLON 00196264859TRLO0.1.1 13/02/2020 13:37:28 121 2669 XLON 00196265000TRLO0.1.1 13/02/2020 13:39:10 56 2669 XLON 00196265277TRLO0.1.1 13/02/2020 13:39:58 91 2668 XLON 00196265391TRLO0.1.1 13/02/2020 13:39:58 54 2668 XLON 00196265392TRLO0.1.1 13/02/2020 13:39:58 54 2668 XLON 00196265393TRLO0.1.1 13/02/2020 13:40:17 62 2667 XLON 00196265460TRLO0.1.1 13/02/2020 13:41:54 58 2667 XLON 00196265713TRLO0.1.1 13/02/2020 13:41:54 109 2667 XLON 00196265714TRLO0.1.1 13/02/2020 13:41:54 50 2667 XLON 00196265715TRLO0.1.1 13/02/2020 13:43:02 53 2667 XLON 00196265878TRLO0.1.1 13/02/2020 13:43:30 57 2668 XLON 00196265967TRLO0.1.1 13/02/2020 13:43:48 82 2668 XLON 00196266013TRLO0.1.1 13/02/2020 13:44:23 100 2668 XLON 00196266099TRLO0.1.1 13/02/2020 13:44:40 53 2668 XLON 00196266139TRLO0.1.1 13/02/2020 13:45:30 52 2668 XLON 00196266304TRLO0.1.1 13/02/2020 13:46:10 52 2667 XLON 00196266401TRLO0.1.1 13/02/2020 13:46:10 90 2667 XLON 00196266402TRLO0.1.1 13/02/2020 13:46:10 64 2667 XLON 00196266403TRLO0.1.1 13/02/2020 13:46:12 99 2666 XLON 00196266414TRLO0.1.1 13/02/2020 13:48:05 52 2667 XLON 00196266731TRLO0.1.1
13/02/2020 13:48:05 66 2667 XLON 00196266732TRLO0.1.1 13/02/2020 13:48:15 44 2666 XLON 00196266744TRLO0.1.1 13/02/2020 13:49:17 57 2667 XLON 00196266898TRLO0.1.1 13/02/2020 13:52:44 448 2670 XLON 00196267663TRLO0.1.1 13/02/2020 13:52:47 97 2670 XLON 00196267666TRLO0.1.1 13/02/2020 13:52:47 56 2670 XLON 00196267667TRLO0.1.1 13/02/2020 13:55:00 250 2671 XLON 00196268108TRLO0.1.1 13/02/2020 13:55:00 44 2671 XLON 00196268109TRLO0.1.1 13/02/2020 13:55:00 5 2671 XLON 00196268110TRLO0.1.1 13/02/2020 13:55:01 51 2670 XLON 00196268115TRLO0.1.1 13/02/2020 13:55:56 117 2669 XLON 00196268320TRLO0.1.1 13/02/2020 13:57:19 63 2671 XLON 00196268579TRLO0.1.1 13/02/2020 13:57:19 104 2671 XLON 00196268580TRLO0.1.1 13/02/2020 13:57:30 57 2670 XLON 00196268608TRLO0.1.1 13/02/2020 14:00:31 53 2669 XLON 00196269304TRLO0.1.1 13/02/2020 14:00:31 54 2669 XLON 00196269305TRLO0.1.1 13/02/2020 14:00:31 54 2669 XLON 00196269306TRLO0.1.1 13/02/2020 14:00:31 61 2669 XLON 00196269309TRLO0.1.1 13/02/2020 14:00:31 59 2669 XLON 00196269310TRLO0.1.1 13/02/2020 14:00:31 50 2669 XLON 00196269311TRLO0.1.1 13/02/2020 14:00:31 52 2669 XLON 00196269312TRLO0.1.1 13/02/2020 14:00:31 55 2669 XLON 00196269313TRLO0.1.1 13/02/2020 14:03:03 150 2670 XLON 00196269841TRLO0.1.1 13/02/2020 14:03:03 156 2670 XLON 00196269842TRLO0.1.1 13/02/2020 14:03:03 14 2670 XLON 00196269843TRLO0.1.1 13/02/2020 14:03:03 57 2670 XLON 00196269844TRLO0.1.1 13/02/2020 14:03:21 17 2669 XLON 00196269916TRLO0.1.1 13/02/2020 14:03:21 65 2669 XLON 00196269917TRLO0.1.1 13/02/2020 14:04:27 52 2669 XLON 00196270101TRLO0.1.1 13/02/2020 14:04:27 1 2669 XLON 00196270102TRLO0.1.1 13/02/2020 14:04:46 51 2669 XLON 00196270166TRLO0.1.1 13/02/2020 14:05:12 52 2669 XLON 00196270253TRLO0.1.1 13/02/2020 14:05:39 56 2669 XLON 00196270381TRLO0.1.1 13/02/2020 14:05:55 54 2669 XLON 00196270486TRLO0.1.1 13/02/2020 14:06:20 51 2669 XLON 00196270578TRLO0.1.1 13/02/2020 14:06:32 100 2669 XLON 00196270636TRLO0.1.1 13/02/2020 14:07:12 53 2669 XLON 00196270733TRLO0.1.1 13/02/2020 14:07:29 51 2669 XLON 00196270788TRLO0.1.1 13/02/2020 14:07:59 84 2669 XLON 00196270930TRLO0.1.1 13/02/2020 14:08:37 50 2669 XLON 00196271076TRLO0.1.1 13/02/2020 14:08:59 52 2669 XLON 00196271209TRLO0.1.1 13/02/2020 14:09:22 52 2669 XLON 00196271291TRLO0.1.1 13/02/2020 14:10:37 172 2670 XLON 00196271666TRLO0.1.1 13/02/2020 14:10:37 128 2670 XLON 00196271667TRLO0.1.1 13/02/2020 14:10:37 72 2670 XLON 00196271668TRLO0.1.1 13/02/2020 14:11:33 79 2671 XLON 00196272038TRLO0.1.1 13/02/2020 14:11:33 20 2671 XLON 00196272039TRLO0.1.1 13/02/2020 14:11:33 33 2671 XLON 00196272040TRLO0.1.1 13/02/2020 14:12:09 77 2670 XLON 00196272234TRLO0.1.1 13/02/2020 14:12:09 50 2670 XLON 00196272235TRLO0.1.1 13/02/2020 14:12:26 69 2670 XLON 00196272300TRLO0.1.1 13/02/2020 14:19:15 250 2669 XLON 00196274238TRLO0.1.1 13/02/2020 14:19:15 150 2669 XLON 00196274239TRLO0.1.1 13/02/2020 14:19:15 145 2669 XLON 00196274240TRLO0.1.1 13/02/2020 14:20:17 427 2669 XLON 00196274488TRLO0.1.1 13/02/2020 14:20:17 95 2669 XLON 00196274495TRLO0.1.1 13/02/2020 14:20:17 56 2669 XLON 00196274498TRLO0.1.1 13/02/2020 14:20:17 54 2669 XLON 00196274500TRLO0.1.1 13/02/2020 14:20:17 57 2669 XLON 00196274501TRLO0.1.1 13/02/2020 14:21:30 36 2669 XLON 00196274811TRLO0.1.1 13/02/2020 14:21:30 14 2669 XLON 00196274812TRLO0.1.1 13/02/2020 14:21:31 67 2668 XLON 00196274825TRLO0.1.1 13/02/2020 14:21:31 53 2668 XLON 00196274828TRLO0.1.1 13/02/2020 14:22:33 100 2668 XLON 00196275105TRLO0.1.1 13/02/2020 14:22:53 59 2667 XLON 00196275196TRLO0.1.1 13/02/2020 14:22:53 62 2667 XLON 00196275197TRLO0.1.1 13/02/2020 14:23:53 66 2667 XLON 00196275468TRLO0.1.1 13/02/2020 14:24:15 54 2666 XLON 00196275546TRLO0.1.1 13/02/2020 14:24:15 55 2666 XLON 00196275547TRLO0.1.1 13/02/2020 14:24:15 52 2666 XLON 00196275548TRLO0.1.1 13/02/2020 14:25:03 52 2666 XLON 00196275738TRLO0.1.1 13/02/2020 14:26:45 62 2666 XLON 00196276184TRLO0.1.1 13/02/2020 14:26:45 189 2666 XLON 00196276185TRLO0.1.1 13/02/2020 14:26:45 69 2666 XLON 00196276186TRLO0.1.1 13/02/2020 14:26:45 60 2666 XLON 00196276187TRLO0.1.1 13/02/2020 14:27:52 57 2666 XLON 00196276459TRLO0.1.1 13/02/2020 14:28:03 38 2666 XLON 00196276525TRLO0.1.1 13/02/2020 14:28:03 13 2666 XLON 00196276526TRLO0.1.1 13/02/2020 14:28:27 64 2666 XLON 00196276612TRLO0.1.1 13/02/2020 14:30:13 174 2666 XLON 00196277201TRLO0.1.1 13/02/2020 14:30:13 63 2666 XLON 00196277205TRLO0.1.1 13/02/2020 14:30:13 58 2666 XLON 00196277208TRLO0.1.1 13/02/2020 14:30:13 57 2666 XLON 00196277210TRLO0.1.1 13/02/2020 14:30:21 55 2666 XLON 00196277237TRLO0.1.1 13/02/2020 14:30:21 54 2665 XLON 00196277249TRLO0.1.1 13/02/2020 14:30:28 92 2664 XLON 00196277327TRLO0.1.1 13/02/2020 14:31:15 58 2662 XLON 00196277665TRLO0.1.1 13/02/2020 14:31:15 2 2662 XLON 00196277666TRLO0.1.1 13/02/2020 14:31:15 51 2662 XLON 00196277667TRLO0.1.1 13/02/2020 14:31:15 50 2662 XLON 00196277668TRLO0.1.1 13/02/2020 14:32:04 74 2670 XLON 00196278052TRLO0.1.1 13/02/2020 14:32:04 73 2670 XLON 00196278053TRLO0.1.1 13/02/2020 14:32:04 36 2670 XLON 00196278054TRLO0.1.1 13/02/2020 14:32:24 22 2670 XLON 00196278179TRLO0.1.1 13/02/2020 14:32:25 32 2670 XLON 00196278180TRLO0.1.1 13/02/2020 14:32:49 51 2669 XLON 00196278349TRLO0.1.1 13/02/2020 14:33:14 104 2670 XLON 00196278443TRLO0.1.1 13/02/2020 14:33:14 58 2670 XLON 00196278445TRLO0.1.1 13/02/2020 14:33:15 58 2670 XLON 00196278446TRLO0.1.1 13/02/2020 14:33:15 58 2669 XLON 00196278447TRLO0.1.1 13/02/2020 14:34:02 73 2669 XLON 00196278629TRLO0.1.1 13/02/2020 14:35:02 55 2669 XLON 00196278940TRLO0.1.1 13/02/2020 14:35:12 58 2668 XLON 00196279006TRLO0.1.1 13/02/2020 14:35:12 36 2668 XLON 00196279007TRLO0.1.1 13/02/2020 14:36:58 159 2668 XLON 00196279475TRLO0.1.1 13/02/2020 14:36:58 49 2668 XLON 00196279477TRLO0.1.1 13/02/2020 14:36:58 51 2668 XLON 00196279478TRLO0.1.1 13/02/2020 14:36:58 54 2668 XLON 00196279479TRLO0.1.1 13/02/2020 14:36:58 54 2668 XLON 00196279480TRLO0.1.1 13/02/2020 14:37:07 53 2667 XLON 00196279519TRLO0.1.1 13/02/2020 14:38:11 106 2666 XLON 00196279849TRLO0.1.1 13/02/2020 14:38:37 108 2667 XLON 00196280019TRLO0.1.1 13/02/2020 14:38:47 66 2666 XLON 00196280081TRLO0.1.1 13/02/2020 14:39:08 38 2665 XLON 00196280200TRLO0.1.1 13/02/2020 14:40:12 110 2664 XLON 00196280448TRLO0.1.1 13/02/2020 14:40:20 60 2663 XLON 00196280497TRLO0.1.1 13/02/2020 14:40:20 75 2663 XLON 00196280498TRLO0.1.1 13/02/2020 14:40:49 45 2662 XLON 00196280584TRLO0.1.1 13/02/2020 14:41:38 47 2661 XLON 00196280871TRLO0.1.1 13/02/2020 14:41:38 13 2661 XLON 00196280872TRLO0.1.1 13/02/2020 14:42:22 102 2661 XLON 00196281029TRLO0.1.1 13/02/2020 14:42:22 20 2661 XLON 00196281030TRLO0.1.1 13/02/2020 14:42:22 80 2661 XLON 00196281031TRLO0.1.1 13/02/2020 14:42:54 104 2661 XLON 00196281202TRLO0.1.1 13/02/2020 14:43:17 46 2660 XLON 00196281319TRLO0.1.1
13/02/2020 14:43:17 53 2660 XLON 00196281320TRLO0.1.1 13/02/2020 14:45:47 378 2665 XLON 00196282154TRLO0.1.1 13/02/2020 14:45:47 60 2665 XLON 00196282155TRLO0.1.1 13/02/2020 14:45:47 51 2665 XLON 00196282156TRLO0.1.1 13/02/2020 14:46:56 55 2665 XLON 00196282531TRLO0.1.1 13/02/2020 14:47:01 156 2665 XLON 00196282557TRLO0.1.1 13/02/2020 14:48:00 158 2665 XLON 00196282986TRLO0.1.1 13/02/2020 14:48:00 10 2665 XLON 00196282987TRLO0.1.1 13/02/2020 14:48:12 66 2664 XLON 00196283127TRLO0.1.1 13/02/2020 14:48:12 50 2664 XLON 00196283129TRLO0.1.1 13/02/2020 14:48:59 81 2662 XLON 00196283367TRLO0.1.1 13/02/2020 14:48:59 52 2662 XLON 00196283368TRLO0.1.1 13/02/2020 14:49:41 50 2661 XLON 00196283742TRLO0.1.1 13/02/2020 14:49:41 83 2661 XLON 00196283743TRLO0.1.1 13/02/2020 14:50:35 55 2661 XLON 00196284086TRLO0.1.1 13/02/2020 14:50:35 53 2661 XLON 00196284087TRLO0.1.1 13/02/2020 14:51:30 150 2661 XLON 00196284518TRLO0.1.1 13/02/2020 14:54:25 416 2664 XLON 00196285599TRLO0.1.1 13/02/2020 14:54:25 83 2664 XLON 00196285600TRLO0.1.1 13/02/2020 14:54:25 53 2664 XLON 00196285601TRLO0.1.1 13/02/2020 14:54:25 51 2664 XLON 00196285602TRLO0.1.1 13/02/2020 14:54:25 52 2664 XLON 00196285603TRLO0.1.1 13/02/2020 14:55:31 57 2664 XLON 00196286071TRLO0.1.1 13/02/2020 14:55:37 162 2664 XLON 00196286094TRLO0.1.1 13/02/2020 14:56:25 50 2664 XLON 00196286348TRLO0.1.1 13/02/2020 14:56:25 52 2664 XLON 00196286351TRLO0.1.1 13/02/2020 14:56:25 52 2664 XLON 00196286354TRLO0.1.1 13/02/2020 14:57:14 156 2665 XLON 00196286618TRLO0.1.1 13/02/2020 14:57:14 65 2665 XLON 00196286619TRLO0.1.1 13/02/2020 14:57:53 39 2664 XLON 00196286854TRLO0.1.1 13/02/2020 14:57:53 57 2664 XLON 00196286855TRLO0.1.1 13/02/2020 14:58:06 56 2663 XLON 00196286971TRLO0.1.1 13/02/2020 14:58:55 52 2661 XLON 00196287623TRLO0.1.1 13/02/2020 14:58:55 64 2661 XLON 00196287625TRLO0.1.1 13/02/2020 14:59:09 50 2660 XLON 00196287787TRLO0.1.1 13/02/2020 14:59:33 55 2660 XLON 00196288214TRLO0.1.1 13/02/2020 14:59:52 55 2660 XLON 00196288421TRLO0.1.1 13/02/2020 14:59:52 60 2660 XLON 00196288426TRLO0.1.1 13/02/2020 15:00:13 71 2660 XLON 00196288606TRLO0.1.1 13/02/2020 15:00:13 21 2660 XLON 00196288607TRLO0.1.1 13/02/2020 15:00:52 51 2661 XLON 00196288923TRLO0.1.1 13/02/2020 15:00:52 64 2661 XLON 00196288924TRLO0.1.1 13/02/2020 15:01:00 40 2660 XLON 00196289006TRLO0.1.1 13/02/2020 15:01:08 101 2660 XLON 00196289115TRLO0.1.1 13/02/2020 15:01:55 8 2657 XLON 00196289657TRLO0.1.1 13/02/2020 15:01:55 48 2657 XLON 00196289658TRLO0.1.1 13/02/2020 15:02:09 56 2657 XLON 00196289797TRLO0.1.1 13/02/2020 15:02:51 31 2657 XLON 00196290104TRLO0.1.1 13/02/2020 15:02:51 21 2657 XLON 00196290107TRLO0.1.1 13/02/2020 15:02:51 60 2657 XLON 00196290108TRLO0.1.1 13/02/2020 15:02:51 60 2657 XLON 00196290109TRLO0.1.1 13/02/2020 15:03:11 86 2656 XLON 00196290251TRLO0.1.1 13/02/2020 15:04:33 124 2657 XLON 00196290895TRLO0.1.1 13/02/2020 15:04:33 70 2657 XLON 00196290896TRLO0.1.1 13/02/2020 15:04:33 60 2657 XLON 00196290900TRLO0.1.1 13/02/2020 15:04:52 42 2656 XLON 00196291028TRLO0.1.1 13/02/2020 15:05:20 60 2657 XLON 00196291216TRLO0.1.1 13/02/2020 15:05:20 35 2657 XLON 00196291217TRLO0.1.1 13/02/2020 15:05:20 26 2657 XLON 00196291218TRLO0.1.1 13/02/2020 15:06:44 8 2659 XLON 00196291831TRLO0.1.1 13/02/2020 15:07:03 220 2659 XLON 00196291959TRLO0.1.1 13/02/2020 15:07:03 67 2659 XLON 00196291960TRLO0.1.1 13/02/2020 15:07:04 51 2659 XLON 00196291962TRLO0.1.1 13/02/2020 15:07:04 52 2659 XLON 00196291963TRLO0.1.1 13/02/2020 15:07:33 52 2661 XLON 00196292218TRLO0.1.1 13/02/2020 15:07:33 52 2661 XLON 00196292219TRLO0.1.1 13/02/2020 15:09:19 290 2665 XLON 00196292996TRLO0.1.1 13/02/2020 15:09:45 54 2664 XLON 00196293302TRLO0.1.1 13/02/2020 15:09:45 58 2664 XLON 00196293303TRLO0.1.1 13/02/2020 15:09:46 53 2664 XLON 00196293304TRLO0.1.1 13/02/2020 15:10:41 57 2665 XLON 00196293653TRLO0.1.1 13/02/2020 15:10:41 64 2665 XLON 00196293654TRLO0.1.1 13/02/2020 15:10:41 51 2665 XLON 00196293655TRLO0.1.1 13/02/2020 15:11:20 64 2665 XLON 00196293863TRLO0.1.1 13/02/2020 15:11:38 150 2667 XLON 00196293969TRLO0.1.1 13/02/2020 15:12:39 116 2667 XLON 00196294283TRLO0.1.1 13/02/2020 15:12:39 62 2667 XLON 00196294284TRLO0.1.1 13/02/2020 15:13:22 52 2667 XLON 00196294545TRLO0.1.1 13/02/2020 15:13:35 54 2667 XLON 00196294650TRLO0.1.1 13/02/2020 15:13:42 56 2666 XLON 00196294684TRLO0.1.1 13/02/2020 15:13:42 52 2666 XLON 00196294685TRLO0.1.1 13/02/2020 15:13:42 54 2666 XLON 00196294686TRLO0.1.1 13/02/2020 15:14:32 45 2666 XLON 00196295008TRLO0.1.1 13/02/2020 15:14:32 11 2666 XLON 00196295009TRLO0.1.1 13/02/2020 15:15:01 174 2667 XLON 00196295135TRLO0.1.1 13/02/2020 15:15:42 51 2667 XLON 00196295318TRLO0.1.1 13/02/2020 15:15:56 53 2666 XLON 00196295378TRLO0.1.1 13/02/2020 15:15:56 56 2666 XLON 00196295380TRLO0.1.1 13/02/2020 15:15:56 63 2666 XLON 00196295381TRLO0.1.1 13/02/2020 15:15:56 95 2666 XLON 00196295382TRLO0.1.1 13/02/2020 15:17:09 87 2666 XLON 00196295899TRLO0.1.1 13/02/2020 15:17:39 55 2667 XLON 00196296029TRLO0.1.1 13/02/2020 15:17:39 10 2667 XLON 00196296030TRLO0.1.1 13/02/2020 15:17:52 55 2667 XLON 00196296095TRLO0.1.1 13/02/2020 15:17:56 35 2666 XLON 00196296109TRLO0.1.1 13/02/2020 15:17:56 174 2666 XLON 00196296110TRLO0.1.1 13/02/2020 15:18:04 64 2665 XLON 00196296151TRLO0.1.1 13/02/2020 15:19:26 52 2667 XLON 00196296660TRLO0.1.1 13/02/2020 15:19:26 59 2667 XLON 00196296661TRLO0.1.1 13/02/2020 15:19:34 53 2667 XLON 00196296713TRLO0.1.1 13/02/2020 15:19:52 51 2667 XLON 00196296794TRLO0.1.1 13/02/2020 15:19:59 50 2667 XLON 00196296848TRLO0.1.1 13/02/2020 15:20:02 45 2666 XLON 00196296861TRLO0.1.1 13/02/2020 15:20:02 106 2666 XLON 00196296863TRLO0.1.1 13/02/2020 15:20:08 74 2664 XLON 00196296915TRLO0.1.1 13/02/2020 15:21:44 174 2666 XLON 00196297387TRLO0.1.1 13/02/2020 15:21:44 75 2666 XLON 00196297388TRLO0.1.1 13/02/2020 15:21:44 59 2666 XLON 00196297389TRLO0.1.1 13/02/2020 15:22:37 159 2666 XLON 00196297636TRLO0.1.1 13/02/2020 15:23:32 112 2666 XLON 00196297917TRLO0.1.1 13/02/2020 15:23:32 64 2666 XLON 00196297920TRLO0.1.1 13/02/2020 15:24:03 50 2666 XLON 00196298005TRLO0.1.1 13/02/2020 15:24:14 45 2665 XLON 00196298077TRLO0.1.1 13/02/2020 15:24:14 64 2665 XLON 00196298081TRLO0.1.1 13/02/2020 15:24:14 56 2665 XLON 00196298086TRLO0.1.1 13/02/2020 15:24:59 56 2665 XLON 00196298413TRLO0.1.1 13/02/2020 15:25:03 62 2664 XLON 00196298436TRLO0.1.1 13/02/2020 15:25:03 61 2664 XLON 00196298437TRLO0.1.1 13/02/2020 15:25:41 55 2664 XLON 00196298725TRLO0.1.1 13/02/2020 15:27:08 399 2666 XLON 00196299150TRLO0.1.1 13/02/2020 15:27:08 60 2666 XLON 00196299151TRLO0.1.1 13/02/2020 15:27:40 50 2665 XLON 00196299316TRLO0.1.1 13/02/2020 15:27:40 52 2665 XLON 00196299317TRLO0.1.1 13/02/2020 15:27:40 63 2665 XLON 00196299318TRLO0.1.1 13/02/2020 15:28:31 50 2665 XLON 00196299603TRLO0.1.1
13/02/2020 15:28:39 54 2664 XLON 00196299649TRLO0.1.1 13/02/2020 15:28:39 54 2664 XLON 00196299650TRLO0.1.1 13/02/2020 15:28:39 51 2664 XLON 00196299651TRLO0.1.1 13/02/2020 15:28:53 120 2664 XLON 00196299729TRLO0.1.1 13/02/2020 15:31:07 174 2665 XLON 00196300570TRLO0.1.1 13/02/2020 15:31:07 63 2665 XLON 00196300571TRLO0.1.1 13/02/2020 15:31:07 58 2665 XLON 00196300572TRLO0.1.1 13/02/2020 15:31:07 64 2665 XLON 00196300573TRLO0.1.1 13/02/2020 15:31:07 58 2665 XLON 00196300574TRLO0.1.1 13/02/2020 15:31:07 51 2665 XLON 00196300575TRLO0.1.1 13/02/2020 15:32:07 52 2665 XLON 00196301020TRLO0.1.1 13/02/2020 15:32:08 53 2664 XLON 00196301024TRLO0.1.1 13/02/2020 15:32:08 51 2664 XLON 00196301026TRLO0.1.1 13/02/2020 15:32:08 54 2664 XLON 00196301029TRLO0.1.1 13/02/2020 15:32:08 59 2664 XLON 00196301031TRLO0.1.1 13/02/2020 15:32:24 84 2664 XLON 00196301094TRLO0.1.1 13/02/2020 15:32:24 50 2664 XLON 00196301095TRLO0.1.1 13/02/2020 15:33:10 62 2664 XLON 00196301425TRLO0.1.1 13/02/2020 15:33:10 54 2664 XLON 00196301427TRLO0.1.1 13/02/2020 15:33:10 51 2664 XLON 00196301431TRLO0.1.1 13/02/2020 15:34:01 104 2664 XLON 00196301859TRLO0.1.1 13/02/2020 15:35:04 50 2664 XLON 00196302267TRLO0.1.1 13/02/2020 15:35:04 52 2664 XLON 00196302268TRLO0.1.1 13/02/2020 15:35:04 63 2664 XLON 00196302269TRLO0.1.1 13/02/2020 15:35:04 50 2664 XLON 00196302270TRLO0.1.1 13/02/2020 15:35:04 62 2664 XLON 00196302271TRLO0.1.1 13/02/2020 15:35:04 62 2664 XLON 00196302272TRLO0.1.1 13/02/2020 15:35:32 25 2664 XLON 00196302503TRLO0.1.1 13/02/2020 15:35:34 29 2664 XLON 00196302520TRLO0.1.1 13/02/2020 15:36:04 100 2664 XLON 00196302673TRLO0.1.1 13/02/2020 15:36:08 48 2663 XLON 00196302711TRLO0.1.1 13/02/2020 15:36:27 62 2662 XLON 00196302817TRLO0.1.1 13/02/2020 15:36:27 56 2662 XLON 00196302819TRLO0.1.1 13/02/2020 15:37:31 112 2662 XLON 00196303143TRLO0.1.1 13/02/2020 15:37:31 50 2662 XLON 00196303144TRLO0.1.1 13/02/2020 15:37:31 61 2662 XLON 00196303145TRLO0.1.1 13/02/2020 15:38:08 60 2662 XLON 00196303418TRLO0.1.1 13/02/2020 15:38:08 61 2662 XLON 00196303420TRLO0.1.1 13/02/2020 15:38:08 50 2661 XLON 00196303427TRLO0.1.1 13/02/2020 15:38:40 50 2661 XLON 00196303676TRLO0.1.1 13/02/2020 15:39:08 59 2661 XLON 00196303831TRLO0.1.1 13/02/2020 15:39:17 67 2661 XLON 00196303857TRLO0.1.1 13/02/2020 15:39:41 57 2661 XLON 00196304076TRLO0.1.1 13/02/2020 15:39:59 32 2661 XLON 00196304171TRLO0.1.1 13/02/2020 15:39:59 23 2661 XLON 00196304172TRLO0.1.1 13/02/2020 15:40:03 112 2660 XLON 00196304187TRLO0.1.1 13/02/2020 15:40:03 62 2660 XLON 00196304188TRLO0.1.1 13/02/2020 15:40:03 45 2660 XLON 00196304189TRLO0.1.1 13/02/2020 15:40:45 52 2661 XLON 00196304441TRLO0.1.1 13/02/2020 15:41:04 108 2661 XLON 00196304529TRLO0.1.1 13/02/2020 15:43:57 357 2663 XLON 00196305541TRLO0.1.1 13/02/2020 15:43:57 120 2663 XLON 00196305542TRLO0.1.1 13/02/2020 15:43:57 59 2663 XLON 00196305543TRLO0.1.1 13/02/2020 15:43:57 52 2663 XLON 00196305546TRLO0.1.1 13/02/2020 15:43:57 62 2663 XLON 00196305548TRLO0.1.1 13/02/2020 15:43:57 51 2663 XLON 00196305549TRLO0.1.1 13/02/2020 15:43:57 52 2663 XLON 00196305550TRLO0.1.1 13/02/2020 15:43:57 62 2663 XLON 00196305551TRLO0.1.1 13/02/2020 15:43:57 52 2663 XLON 00196305552TRLO0.1.1 13/02/2020 15:43:57 52 2663 XLON 00196305553TRLO0.1.1 13/02/2020 15:44:48 50 2662 XLON 00196305823TRLO0.1.1 13/02/2020 15:45:17 53 2662 XLON 00196306051TRLO0.1.1 13/02/2020 15:45:23 53 2662 XLON 00196306074TRLO0.1.1 13/02/2020 15:45:23 53 2662 XLON 00196306075TRLO0.1.1 13/02/2020 15:45:49 57 2662 XLON 00196306244TRLO0.1.1 13/02/2020 15:45:49 57 2662 XLON 00196306245TRLO0.1.1 13/02/2020 15:46:04 150 2663 XLON 00196306318TRLO0.1.1 13/02/2020 15:46:04 50 2663 XLON 00196306319TRLO0.1.1 13/02/2020 15:47:30 35 2663 XLON 00196306816TRLO0.1.1 13/02/2020 15:47:30 89 2663 XLON 00196306817TRLO0.1.1 13/02/2020 15:47:30 63 2663 XLON 00196306818TRLO0.1.1 13/02/2020 15:47:30 15 2663 XLON 00196306819TRLO0.1.1 13/02/2020 15:47:30 45 2663 XLON 00196306820TRLO0.1.1 13/02/2020 15:47:30 122 2663 XLON 00196306821TRLO0.1.1 13/02/2020 15:48:04 60 2662 XLON 00196306996TRLO0.1.1 13/02/2020 15:48:04 51 2662 XLON 00196306998TRLO0.1.1 13/02/2020 15:48:53 60 2662 XLON 00196307384TRLO0.1.1 13/02/2020 15:48:53 63 2662 XLON 00196307385TRLO0.1.1 13/02/2020 15:48:53 31 2662 XLON 00196307386TRLO0.1.1 13/02/2020 15:49:25 77 2662 XLON 00196307625TRLO0.1.1 13/02/2020 15:49:25 52 2662 XLON 00196307628TRLO0.1.1 13/02/2020 15:49:25 55 2662 XLON 00196307629TRLO0.1.1 13/02/2020 15:49:25 55 2662 XLON 00196307630TRLO0.1.1 13/02/2020 15:49:42 104 2661 XLON 00196307743TRLO0.1.1 13/02/2020 15:50:09 55 2660 XLON 00196307921TRLO0.1.1 13/02/2020 15:50:09 55 2660 XLON 00196307922TRLO0.1.1 13/02/2020 15:52:02 166 2661 XLON 00196308723TRLO0.1.1 13/02/2020 15:52:02 38 2661 XLON 00196308724TRLO0.1.1 13/02/2020 15:52:02 58 2661 XLON 00196308725TRLO0.1.1 13/02/2020 15:52:02 58 2661 XLON 00196308726TRLO0.1.1 13/02/2020 15:52:02 51 2661 XLON 00196308727TRLO0.1.1 13/02/2020 15:52:02 52 2661 XLON 00196308728TRLO0.1.1 13/02/2020 15:52:02 54 2661 XLON 00196308729TRLO0.1.1 13/02/2020 15:52:40 56 2662 XLON 00196309016TRLO0.1.1 13/02/2020 15:53:04 100 2662 XLON 00196309156TRLO0.1.1 13/02/2020 15:53:25 9 2662 XLON 00196309298TRLO0.1.1 13/02/2020 15:53:25 53 2662 XLON 00196309299TRLO0.1.1 13/02/2020 15:53:25 27 2662 XLON 00196309300TRLO0.1.1 13/02/2020 15:53:25 35 2662 XLON 00196309301TRLO0.1.1 13/02/2020 15:53:30 96 2661 XLON 00196309325TRLO0.1.1 13/02/2020 15:55:21 10 2661 XLON 00196310138TRLO0.1.1 13/02/2020 15:55:21 57 2661 XLON 00196310139TRLO0.1.1 13/02/2020 15:57:39 537 2666 XLON 00196311131TRLO0.1.1 13/02/2020 15:57:39 63 2666 XLON 00196311132TRLO0.1.1 13/02/2020 15:57:39 6 2666 XLON 00196311133TRLO0.1.1 13/02/2020 15:57:39 63 2666 XLON 00196311134TRLO0.1.1 13/02/2020 15:57:39 508 2666 XLON 00196311137TRLO0.1.1 13/02/2020 15:59:24 413 2670 XLON 00196311829TRLO0.1.1 13/02/2020 15:59:24 54 2670 XLON 00196311830TRLO0.1.1 13/02/2020 15:59:24 64 2670 XLON 00196311833TRLO0.1.1 13/02/2020 16:00:03 56 2669 XLON 00196312262TRLO0.1.1 13/02/2020 16:00:03 56 2669 XLON 00196312269TRLO0.1.1 13/02/2020 16:00:21 55 2670 XLON 00196312383TRLO0.1.1 13/02/2020 16:00:24 57 2669 XLON 00196312404TRLO0.1.1 13/02/2020 16:00:24 57 2669 XLON 00196312405TRLO0.1.1 13/02/2020 16:01:52 336 2670 XLON 00196312969TRLO0.1.1 13/02/2020 16:02:35 55 2670 XLON 00196313188TRLO0.1.1 13/02/2020 16:03:18 250 2670 XLON 00196313477TRLO0.1.1 13/02/2020 16:03:18 50 2670 XLON 00196313484TRLO0.1.1 13/02/2020 16:03:18 114 2670 XLON 00196313487TRLO0.1.1 13/02/2020 16:03:29 60 2670 XLON 00196313551TRLO0.1.1 13/02/2020 16:04:35 58 2670 XLON 00196314037TRLO0.1.1 13/02/2020 16:04:35 58 2670 XLON 00196314038TRLO0.1.1 13/02/2020 16:04:35 54 2670 XLON 00196314039TRLO0.1.1 13/02/2020 16:04:35 54 2670 XLON 00196314040TRLO0.1.1
13/02/2020 16:04:35 52 2670 XLON 00196314041TRLO0.1.1 13/02/2020 16:05:17 150 2672 XLON 00196314293TRLO0.1.1 13/02/2020 16:05:17 36 2672 XLON 00196314294TRLO0.1.1 13/02/2020 16:05:46 55 2672 XLON 00196314469TRLO0.1.1 13/02/2020 16:06:35 95 2674 XLON 00196314865TRLO0.1.1 13/02/2020 16:06:35 229 2674 XLON 00196314866TRLO0.1.1 13/02/2020 16:06:36 21 2674 XLON 00196314867TRLO0.1.1 13/02/2020 16:06:36 49 2674 XLON 00196314868TRLO0.1.1 13/02/2020 16:06:51 38 2673 XLON 00196314967TRLO0.1.1 13/02/2020 16:06:51 53 2673 XLON 00196314968TRLO0.1.1 13/02/2020 16:07:41 51 2674 XLON 00196315225TRLO0.1.1 13/02/2020 16:07:53 79 2674 XLON 00196315306TRLO0.1.1 13/02/2020 16:08:04 248 2673 XLON 00196315379TRLO0.1.1 13/02/2020 16:08:37 18 2673 XLON 00196315661TRLO0.1.1 13/02/2020 16:08:37 34 2673 XLON 00196315662TRLO0.1.1 13/02/2020 16:08:37 52 2673 XLON 00196315663TRLO0.1.1 13/02/2020 16:08:37 58 2673 XLON 00196315664TRLO0.1.1 13/02/2020 16:10:22 228 2673 XLON 00196316224TRLO0.1.1 13/02/2020 16:10:22 57 2673 XLON 00196316225TRLO0.1.1 13/02/2020 16:10:22 57 2673 XLON 00196316226TRLO0.1.1 13/02/2020 16:10:22 122 2673 XLON 00196316227TRLO0.1.1 13/02/2020 16:10:22 60 2673 XLON 00196316228TRLO0.1.1 13/02/2020 16:10:22 54 2673 XLON 00196316229TRLO0.1.1 13/02/2020 16:10:38 58 2672 XLON 00196316302TRLO0.1.1 13/02/2020 16:11:54 105 2672 XLON 00196316855TRLO0.1.1 13/02/2020 16:11:54 54 2672 XLON 00196316856TRLO0.1.1 13/02/2020 16:11:54 41 2672 XLON 00196316857TRLO0.1.1 13/02/2020 16:11:54 17 2672 XLON 00196316858TRLO0.1.1 13/02/2020 16:11:54 53 2672 XLON 00196316859TRLO0.1.1 13/02/2020 16:11:54 30 2672 XLON 00196316863TRLO0.1.1 13/02/2020 16:12:04 20 2672 XLON 00196316962TRLO0.1.1 13/02/2020 16:12:04 52 2672 XLON 00196316963TRLO0.1.1 13/02/2020 16:12:04 64 2672 XLON 00196316964TRLO0.1.1 13/02/2020 16:12:52 42 2673 XLON 00196317367TRLO0.1.1 13/02/2020 16:12:52 9 2673 XLON 00196317368TRLO0.1.1 13/02/2020 16:12:56 51 2673 XLON 00196317419TRLO0.1.1 13/02/2020 16:13:20 55 2673 XLON 00196317620TRLO0.1.1 13/02/2020 16:13:20 53 2673 XLON 00196317621TRLO0.1.1 13/02/2020 16:13:20 53 2673 XLON 00196317622TRLO0.1.1 13/02/2020 16:13:35 108 2672 XLON 00196317785TRLO0.1.1 13/02/2020 16:13:35 55 2672 XLON 00196317788TRLO0.1.1 13/02/2020 16:14:04 61 2671 XLON 00196317994TRLO0.1.1 13/02/2020 16:14:04 55 2671 XLON 00196317995TRLO0.1.1 13/02/2020 16:14:04 60 2671 XLON 00196317996TRLO0.1.1 13/02/2020 16:14:20 59 2671 XLON 00196318174TRLO0.1.1 13/02/2020 16:14:54 50 2671 XLON 00196318416TRLO0.1.1 13/02/2020 16:15:02 64 2670 XLON 00196318476TRLO0.1.1 13/02/2020 16:15:02 54 2670 XLON 00196318477TRLO0.1.1 13/02/2020 16:15:02 62 2670 XLON 00196318478TRLO0.1.1 13/02/2020 16:15:43 59 2671 XLON 00196318787TRLO0.1.1 13/02/2020 16:15:49 91 2671 XLON 00196318818TRLO0.1.1 13/02/2020 16:15:49 13 2671 XLON 00196318820TRLO0.1.1 13/02/2020 16:15:49 137 2671 XLON 00196318821TRLO0.1.1 13/02/2020 16:15:49 107 2671 XLON 00196318822TRLO0.1.1 13/02/2020 16:15:49 218 2671 XLON 00196318823TRLO0.1.1 13/02/2020 16:17:43 61 2671 XLON 00196319662TRLO0.1.1 13/02/2020 16:18:51 50 2672 XLON 00196320255TRLO0.1.1 13/02/2020 16:18:59 53 2672 XLON 00196320336TRLO0.1.1 13/02/2020 16:18:59 119 2672 XLON 00196320337TRLO0.1.1 13/02/2020 16:18:59 178 2672 XLON 00196320338TRLO0.1.1 13/02/2020 16:19:55 54 2673 XLON 00196320834TRLO0.1.1 13/02/2020 16:19:57 93 2673 XLON 00196320862TRLO0.1.1 13/02/2020 16:19:57 68 2673 XLON 00196320863TRLO0.1.1 13/02/2020 16:19:57 150 2673 XLON 00196320864TRLO0.1.1 13/02/2020 16:19:57 114 2673 XLON 00196320865TRLO0.1.1 13/02/2020 16:20:40 50 2673 XLON 00196321383TRLO0.1.1 13/02/2020 16:20:40 200 2673 XLON 00196321384TRLO0.1.1 13/02/2020 16:20:40 80 2673 XLON 00196321385TRLO0.1.1 13/02/2020 16:20:40 76 2673 XLON 00196321387TRLO0.1.1 13/02/2020 16:20:40 148 2673 XLON 00196321388TRLO0.1.1 13/02/2020 16:21:52 106 2672 XLON 00196322035TRLO0.1.1 13/02/2020 16:21:52 57 2672 XLON 00196322063TRLO0.1.1 13/02/2020 16:21:52 272 2672 XLON 00196322084TRLO0.1.1 13/02/2020 16:21:52 100 2672 XLON 00196322086TRLO0.1.1 13/02/2020 16:21:52 99 2672 XLON 00196322096TRLO0.1.1 13/02/2020 16:21:52 39 2672 XLON 00196322098TRLO0.1.1 13/02/2020 16:21:52 41 2672 XLON 00196322100TRLO0.1.1 13/02/2020 16:21:52 60 2672 XLON 00196322102TRLO0.1.1 13/02/2020 16:21:52 65 2672 XLON 00196322103TRLO0.1.1 13/02/2020 16:23:59 303 2673 XLON 00196323328TRLO0.1.1 13/02/2020 16:23:59 49 2673 XLON 00196323329TRLO0.1.1 13/02/2020 16:25:59 514 2673 XLON 00196324579TRLO0.1.1 13/02/2020 16:25:59 56 2673 XLON 00196324580TRLO0.1.1 13/02/2020 16:25:59 100 2673 XLON 00196324581TRLO0.1.1 13/02/2020 16:25:59 55 2673 XLON 00196324582TRLO0.1.1 13/02/2020 16:26:48 290 2672 XLON 00196324944TRLO0.1.1 13/02/2020 16:26:48 73 2672 XLON 00196324945TRLO0.1.1 13/02/2020 16:26:48 86 2672 XLON 00196324946TRLO0.1.1 13/02/2020 16:26:51 78 2671 XLON 00196324981TRLO0.1.1 13/02/2020 16:26:51 78 2671 XLON 00196324982TRLO0.1.1 13/02/2020 16:27:06 138 2671 XLON 00196325097TRLO0.1.1 13/02/2020 16:27:55 65 2671 XLON 00196325559TRLO0.1.1 13/02/2020 16:27:55 161 2671 XLON 00196325560TRLO0.1.1 13/02/2020 16:28:15 19 2671 XLON 00196325711TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKKNBBOBKDABD
(END) Dow Jones Newswires
February 13, 2020 12:27 ET (17:27 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
