We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.45% | 5,760.00 | 5,774.00 | 5,778.00 | 5,838.00 | 5,730.00 | 5,766.00 | 861,024 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.61 | 25.24B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 6858C
Ashtead Group PLC
11 February 2020
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 11 February 2020
Average price paid per share: 2,689.3500 pence
Lowest price paid per share: 2,667.0000 pence
Highest price paid per share: 2,704.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,749,833 (excluding Treasury shares), and the company will hold 2,445,000 ordinary shares in Treasury.
The figure of 451,749,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 11/02/2020 08:01:20 73 2678 XLON 00195996333TRLO0.1.1 11/02/2020 08:01:20 86 2677 XLON 00195996334TRLO0.1.1 11/02/2020 08:01:49 73 2677 XLON 00195996472TRLO0.1.1 11/02/2020 08:02:25 59 2674 XLON 00195996543TRLO0.1.1 11/02/2020 08:04:17 143 2678 XLON 00195996877TRLO0.1.1 11/02/2020 08:05:47 226 2677 XLON 00195997173TRLO0.1.1 11/02/2020 08:06:01 146 2676 XLON 00195997215TRLO0.1.1 11/02/2020 08:06:37 80 2674 XLON 00195997413TRLO0.1.1 11/02/2020 08:06:37 15 2674 XLON 00195997414TRLO0.1.1 11/02/2020 08:08:47 171 2679 XLON 00195998020TRLO0.1.1 11/02/2020 08:08:47 48 2679 XLON 00195998021TRLO0.1.1 11/02/2020 08:08:51 180 2678 XLON 00195998025TRLO0.1.1 11/02/2020 08:09:44 64 2675 XLON 00195998190TRLO0.1.1 11/02/2020 08:09:58 76 2674 XLON 00195998227TRLO0.1.1 11/02/2020 08:11:29 103 2674 XLON 00195998489TRLO0.1.1 11/02/2020 08:11:34 104 2673 XLON 00195998503TRLO0.1.1 11/02/2020 08:13:43 113 2677 XLON 00195998921TRLO0.1.1 11/02/2020 08:13:43 66 2677 XLON 00195998922TRLO0.1.1 11/02/2020 08:13:43 172 2676 XLON 00195998923TRLO0.1.1 11/02/2020 08:14:17 81 2675 XLON 00195999071TRLO0.1.1 11/02/2020 08:14:26 66 2674 XLON 00195999141TRLO0.1.1 11/02/2020 08:15:21 69 2673 XLON 00195999293TRLO0.1.1 11/02/2020 08:17:16 165 2672 XLON 00195999567TRLO0.1.1 11/02/2020 08:17:16 52 2672 XLON 00195999568TRLO0.1.1 11/02/2020 08:21:29 50 2676 XLON 00196000245TRLO0.1.1 11/02/2020 08:21:29 150 2676 XLON 00196000246TRLO0.1.1 11/02/2020 08:21:29 299 2676 XLON 00196000247TRLO0.1.1 11/02/2020 08:23:07 328 2676 XLON 00196000470TRLO0.1.1 11/02/2020 08:23:07 9 2676 XLON 00196000471TRLO0.1.1 11/02/2020 08:23:48 138 2676 XLON 00196000615TRLO0.1.1 11/02/2020 08:25:56 114 2677 XLON 00196000900TRLO0.1.1 11/02/2020 08:25:56 85 2677 XLON 00196000901TRLO0.1.1 11/02/2020 08:26:50 207 2681 XLON 00196000988TRLO0.1.1 11/02/2020 08:26:53 164 2680 XLON 00196001009TRLO0.1.1 11/02/2020 08:28:50 120 2680 XLON 00196001400TRLO0.1.1 11/02/2020 08:30:31 224 2683 XLON 00196001587TRLO0.1.1 11/02/2020 08:32:38 268 2688 XLON 00196001829TRLO0.1.1 11/02/2020 08:33:12 249 2687 XLON 00196001874TRLO0.1.1 11/02/2020 08:34:19 2 2690 XLON 00196002048TRLO0.1.1 11/02/2020 08:35:12 245 2690 XLON 00196002314TRLO0.1.1 11/02/2020 08:35:41 102 2690 XLON 00196002438TRLO0.1.1 11/02/2020 08:35:42 19 2690 XLON 00196002451TRLO0.1.1 11/02/2020 08:35:44 23 2689 XLON 00196002458TRLO0.1.1 11/02/2020 08:35:44 55 2689 XLON 00196002460TRLO0.1.1 11/02/2020 08:35:44 18 2689 XLON 00196002462TRLO0.1.1 11/02/2020 08:36:41 94 2688 XLON 00196002575TRLO0.1.1 11/02/2020 08:36:50 63 2687 XLON 00196002581TRLO0.1.1 11/02/2020 08:38:05 39 2689 XLON 00196002723TRLO0.1.1 11/02/2020 08:38:05 72 2689 XLON 00196002724TRLO0.1.1 11/02/2020 08:38:09 75 2688 XLON 00196002725TRLO0.1.1 11/02/2020 08:39:33 81 2687 XLON 00196002903TRLO0.1.1 11/02/2020 08:41:07 172 2688 XLON 00196003068TRLO0.1.1 11/02/2020 08:42:01 163 2686 XLON 00196003184TRLO0.1.1 11/02/2020 08:42:01 101 2685 XLON 00196003187TRLO0.1.1 11/02/2020 08:43:33 100 2683 XLON 00196003393TRLO0.1.1 11/02/2020 08:45:08 163 2683 XLON 00196003666TRLO0.1.1 11/02/2020 08:45:20 105 2682 XLON 00196003677TRLO0.1.1 11/02/2020 08:45:20 93 2682 XLON 00196003678TRLO0.1.1 11/02/2020 08:46:22 57 2681 XLON 00196003773TRLO0.1.1 11/02/2020 08:46:22 94 2681 XLON 00196003777TRLO0.1.1 11/02/2020 08:46:22 72 2680 XLON 00196003794TRLO0.1.1 11/02/2020 08:46:56 68 2679 XLON 00196003892TRLO0.1.1 11/02/2020 08:47:58 84 2678 XLON 00196003999TRLO0.1.1 11/02/2020 08:48:21 67 2677 XLON 00196004042TRLO0.1.1 11/02/2020 08:50:31 129 2678 XLON 00196004417TRLO0.1.1 11/02/2020 08:50:31 47 2678 XLON 00196004418TRLO0.1.1 11/02/2020 08:52:57 266 2681 XLON 00196004787TRLO0.1.1 11/02/2020 08:53:01 209 2680 XLON 00196004797TRLO0.1.1 11/02/2020 08:54:18 115 2681 XLON 00196004935TRLO0.1.1 11/02/2020 08:55:10 85 2683 XLON 00196005053TRLO0.1.1 11/02/2020 08:56:58 187 2683 XLON 00196005274TRLO0.1.1 11/02/2020 08:57:34 144 2683 XLON 00196005339TRLO0.1.1 11/02/2020 08:57:34 17 2683 XLON 00196005340TRLO0.1.1 11/02/2020 08:58:37 184 2683 XLON 00196005429TRLO0.1.1 11/02/2020 08:59:47 87 2683 XLON 00196005528TRLO0.1.1 11/02/2020 09:00:06 134 2682 XLON 00196005550TRLO0.1.1 11/02/2020 09:00:06 54 2682 XLON 00196005552TRLO0.1.1 11/02/2020 09:00:44 15 2682 XLON 00196005594TRLO0.1.1 11/02/2020 09:00:44 68 2682 XLON 00196005595TRLO0.1.1 11/02/2020 09:03:17 172 2683 XLON 00196006024TRLO0.1.1 11/02/2020 09:03:19 204 2682 XLON 00196006040TRLO0.1.1 11/02/2020 09:03:38 95 2680 XLON 00196006173TRLO0.1.1 11/02/2020 09:04:03 69 2679 XLON 00196006301TRLO0.1.1 11/02/2020 09:05:06 39 2676 XLON 00196006735TRLO0.1.1 11/02/2020 09:05:06 38 2676 XLON 00196006736TRLO0.1.1 11/02/2020 09:05:37 59 2675 XLON 00196006941TRLO0.1.1 11/02/2020 09:06:15 107 2674 XLON 00196007187TRLO0.1.1 11/02/2020 09:06:29 89 2673 XLON 00196007258TRLO0.1.1 11/02/2020 09:06:50 30 2672 XLON 00196007455TRLO0.1.1 11/02/2020 09:10:36 132 2677 XLON 00196008480TRLO0.1.1 11/02/2020 09:10:36 210 2677 XLON 00196008481TRLO0.1.1 11/02/2020 09:10:55 202 2676 XLON 00196008605TRLO0.1.1 11/02/2020 09:11:48 33 2676 XLON 00196008761TRLO0.1.1 11/02/2020 09:11:49 37 2676 XLON 00196008767TRLO0.1.1 11/02/2020 09:13:16 87 2675 XLON 00196009175TRLO0.1.1 11/02/2020 09:13:21 91 2674 XLON 00196009220TRLO0.1.1 11/02/2020 09:14:36 19 2673 XLON 00196009600TRLO0.1.1 11/02/2020 09:14:36 132 2673 XLON 00196009603TRLO0.1.1 11/02/2020 09:16:45 201 2675 XLON 00196010233TRLO0.1.1 11/02/2020 09:21:39 437 2684 XLON 00196010983TRLO0.1.1 11/02/2020 09:21:39 61 2684 XLON 00196010984TRLO0.1.1 11/02/2020 09:21:39 70 2684 XLON 00196010985TRLO0.1.1 11/02/2020 09:21:39 17 2684 XLON 00196010986TRLO0.1.1 11/02/2020 09:21:46 315 2683 XLON 00196011006TRLO0.1.1 11/02/2020 09:25:44 250 2688 XLON 00196011671TRLO0.1.1
11/02/2020 09:25:44 43 2688 XLON 00196011672TRLO0.1.1 11/02/2020 09:25:44 27 2688 XLON 00196011673TRLO0.1.1 11/02/2020 09:26:17 114 2687 XLON 00196011743TRLO0.1.1 11/02/2020 09:27:31 200 2689 XLON 00196011867TRLO0.1.1 11/02/2020 09:28:17 124 2688 XLON 00196011982TRLO0.1.1 11/02/2020 09:28:17 65 2688 XLON 00196011983TRLO0.1.1 11/02/2020 09:30:01 143 2688 XLON 00196012220TRLO0.1.1 11/02/2020 09:30:01 155 2687 XLON 00196012231TRLO0.1.1 11/02/2020 09:30:20 65 2688 XLON 00196012347TRLO0.1.1 11/02/2020 09:30:49 60 2687 XLON 00196012438TRLO0.1.1 11/02/2020 09:31:10 56 2684 XLON 00196012482TRLO0.1.1 11/02/2020 09:33:15 76 2686 XLON 00196012718TRLO0.1.1 11/02/2020 09:33:15 75 2686 XLON 00196012723TRLO0.1.1 11/02/2020 09:35:11 152 2689 XLON 00196013009TRLO0.1.1 11/02/2020 09:35:11 160 2688 XLON 00196013010TRLO0.1.1 11/02/2020 09:36:31 87 2687 XLON 00196013152TRLO0.1.1 11/02/2020 09:37:53 62 2686 XLON 00196013314TRLO0.1.1 11/02/2020 09:37:53 74 2686 XLON 00196013315TRLO0.1.1 11/02/2020 09:38:44 66 2685 XLON 00196013386TRLO0.1.1 11/02/2020 09:38:44 105 2685 XLON 00196013387TRLO0.1.1 11/02/2020 09:38:45 65 2684 XLON 00196013388TRLO0.1.1 11/02/2020 09:39:58 148 2684 XLON 00196013503TRLO0.1.1 11/02/2020 09:42:24 150 2686 XLON 00196013778TRLO0.1.1 11/02/2020 09:42:24 28 2686 XLON 00196013779TRLO0.1.1 11/02/2020 09:43:18 29 2685 XLON 00196013975TRLO0.1.1 11/02/2020 09:44:39 254 2686 XLON 00196014121TRLO0.1.1 11/02/2020 09:44:42 201 2685 XLON 00196014145TRLO0.1.1 11/02/2020 09:45:25 64 2683 XLON 00196014311TRLO0.1.1 11/02/2020 09:45:58 83 2682 XLON 00196014367TRLO0.1.1 11/02/2020 09:45:58 9 2682 XLON 00196014368TRLO0.1.1 11/02/2020 09:47:28 108 2681 XLON 00196014585TRLO0.1.1 11/02/2020 09:50:01 142 2685 XLON 00196014983TRLO0.1.1 11/02/2020 09:50:01 124 2685 XLON 00196014984TRLO0.1.1 11/02/2020 09:51:28 223 2687 XLON 00196015173TRLO0.1.1 11/02/2020 09:52:19 55 2687 XLON 00196015266TRLO0.1.1 11/02/2020 09:52:19 19 2687 XLON 00196015267TRLO0.1.1 11/02/2020 09:53:46 247 2688 XLON 00196015419TRLO0.1.1 11/02/2020 09:55:19 97 2688 XLON 00196015544TRLO0.1.1 11/02/2020 09:55:35 135 2688 XLON 00196015563TRLO0.1.1 11/02/2020 09:57:12 34 2688 XLON 00196015716TRLO0.1.1 11/02/2020 09:57:12 173 2688 XLON 00196015717TRLO0.1.1 11/02/2020 10:00:03 250 2689 XLON 00196016026TRLO0.1.1 11/02/2020 10:00:03 55 2689 XLON 00196016027TRLO0.1.1 11/02/2020 10:01:18 213 2688 XLON 00196016163TRLO0.1.1 11/02/2020 10:01:42 85 2687 XLON 00196016230TRLO0.1.1 11/02/2020 10:03:32 137 2686 XLON 00196016416TRLO0.1.1 11/02/2020 10:06:11 37 2685 XLON 00196016682TRLO0.1.1 11/02/2020 10:06:11 158 2685 XLON 00196016683TRLO0.1.1 11/02/2020 10:06:11 70 2685 XLON 00196016687TRLO0.1.1 11/02/2020 10:06:41 148 2684 XLON 00196016745TRLO0.1.1 11/02/2020 10:06:41 66 2684 XLON 00196016746TRLO0.1.1 11/02/2020 10:08:26 83 2684 XLON 00196016888TRLO0.1.1 11/02/2020 10:08:26 61 2684 XLON 00196016889TRLO0.1.1 11/02/2020 10:10:13 227 2685 XLON 00196017096TRLO0.1.1 11/02/2020 10:11:36 75 2687 XLON 00196017268TRLO0.1.1 11/02/2020 10:11:36 144 2687 XLON 00196017269TRLO0.1.1 11/02/2020 10:12:38 96 2687 XLON 00196017465TRLO0.1.1 11/02/2020 10:14:20 208 2687 XLON 00196017632TRLO0.1.1 11/02/2020 10:15:50 200 2687 XLON 00196017786TRLO0.1.1 11/02/2020 10:18:17 226 2688 XLON 00196018035TRLO0.1.1 11/02/2020 10:19:31 81 2688 XLON 00196018207TRLO0.1.1 11/02/2020 10:20:42 226 2687 XLON 00196018331TRLO0.1.1 11/02/2020 10:20:42 72 2687 XLON 00196018332TRLO0.1.1 11/02/2020 10:22:08 132 2686 XLON 00196018483TRLO0.1.1 11/02/2020 10:22:08 28 2686 XLON 00196018484TRLO0.1.1 11/02/2020 10:23:29 75 2686 XLON 00196018617TRLO0.1.1 11/02/2020 10:25:01 157 2686 XLON 00196018807TRLO0.1.1 11/02/2020 10:25:01 95 2686 XLON 00196018808TRLO0.1.1 11/02/2020 10:26:19 105 2686 XLON 00196019006TRLO0.1.1 11/02/2020 10:26:28 125 2685 XLON 00196019041TRLO0.1.1 11/02/2020 10:26:28 59 2685 XLON 00196019042TRLO0.1.1 11/02/2020 10:26:28 57 2685 XLON 00196019045TRLO0.1.1 11/02/2020 10:27:32 78 2683 XLON 00196019133TRLO0.1.1 11/02/2020 10:28:09 65 2682 XLON 00196019241TRLO0.1.1 11/02/2020 10:28:12 59 2681 XLON 00196019243TRLO0.1.1 11/02/2020 10:32:08 146 2683 XLON 00196019685TRLO0.1.1 11/02/2020 10:32:08 75 2683 XLON 00196019686TRLO0.1.1 11/02/2020 10:32:08 2 2683 XLON 00196019687TRLO0.1.1 11/02/2020 10:33:05 171 2684 XLON 00196019796TRLO0.1.1 11/02/2020 10:33:14 209 2683 XLON 00196019806TRLO0.1.1 11/02/2020 10:34:51 91 2681 XLON 00196019926TRLO0.1.1 11/02/2020 10:34:56 4 2679 XLON 00196019931TRLO0.1.1 11/02/2020 10:34:57 68 2679 XLON 00196019932TRLO0.1.1 11/02/2020 10:34:57 40 2678 XLON 00196019937TRLO0.1.1 11/02/2020 10:37:12 142 2681 XLON 00196020155TRLO0.1.1 11/02/2020 10:37:17 122 2680 XLON 00196020166TRLO0.1.1 11/02/2020 10:38:05 64 2676 XLON 00196020239TRLO0.1.1 11/02/2020 10:38:33 66 2676 XLON 00196020284TRLO0.1.1 11/02/2020 10:38:46 64 2675 XLON 00196020320TRLO0.1.1 11/02/2020 10:41:20 127 2675 XLON 00196020625TRLO0.1.1 11/02/2020 10:42:09 69 2675 XLON 00196020690TRLO0.1.1 11/02/2020 10:43:01 122 2679 XLON 00196020795TRLO0.1.1 11/02/2020 10:43:01 41 2679 XLON 00196020797TRLO0.1.1 11/02/2020 10:43:27 134 2678 XLON 00196020833TRLO0.1.1 11/02/2020 10:45:07 140 2677 XLON 00196020995TRLO0.1.1 11/02/2020 10:45:07 103 2677 XLON 00196020996TRLO0.1.1 11/02/2020 10:47:03 65 2677 XLON 00196021217TRLO0.1.1 11/02/2020 10:47:03 67 2677 XLON 00196021218TRLO0.1.1 11/02/2020 10:48:46 150 2677 XLON 00196021329TRLO0.1.1 11/02/2020 10:49:47 63 2677 XLON 00196021419TRLO0.1.1 11/02/2020 10:50:41 58 2678 XLON 00196021488TRLO0.1.1 11/02/2020 10:50:41 115 2678 XLON 00196021489TRLO0.1.1 11/02/2020 10:51:05 136 2677 XLON 00196021538TRLO0.1.1 11/02/2020 10:51:18 67 2676 XLON 00196021575TRLO0.1.1 11/02/2020 10:52:42 65 2675 XLON 00196021766TRLO0.1.1 11/02/2020 10:54:24 96 2676 XLON 00196021941TRLO0.1.1 11/02/2020 10:54:24 57 2676 XLON 00196021943TRLO0.1.1 11/02/2020 10:56:07 154 2677 XLON 00196022112TRLO0.1.1 11/02/2020 10:56:07 29 2677 XLON 00196022113TRLO0.1.1 11/02/2020 10:56:24 169 2676 XLON 00196022132TRLO0.1.1 11/02/2020 10:56:52 59 2675 XLON 00196022178TRLO0.1.1 11/02/2020 11:00:07 177 2676 XLON 00196022557TRLO0.1.1 11/02/2020 11:00:34 123 2675 XLON 00196022605TRLO0.1.1 11/02/2020 11:00:34 87 2675 XLON 00196022612TRLO0.1.1 11/02/2020 11:00:37 47 2674 XLON 00196022628TRLO0.1.1 11/02/2020 11:02:35 94 2675 XLON 00196022930TRLO0.1.1 11/02/2020 11:03:50 75 2675 XLON 00196023048TRLO0.1.1 11/02/2020 11:03:50 64 2675 XLON 00196023049TRLO0.1.1 11/02/2020 11:04:46 151 2674 XLON 00196023142TRLO0.1.1 11/02/2020 11:04:52 52 2673 XLON 00196023152TRLO0.1.1 11/02/2020 11:04:55 64 2672 XLON 00196023155TRLO0.1.1 11/02/2020 11:06:16 90 2670 XLON 00196023329TRLO0.1.1 11/02/2020 11:07:00 76 2669 XLON 00196023396TRLO0.1.1 11/02/2020 11:07:42 80 2668 XLON 00196023471TRLO0.1.1 11/02/2020 11:09:23 84 2667 XLON 00196023626TRLO0.1.1
11/02/2020 11:09:23 29 2667 XLON 00196023627TRLO0.1.1 11/02/2020 11:09:23 105 2667 XLON 00196023628TRLO0.1.1 11/02/2020 11:09:23 3 2667 XLON 00196023629TRLO0.1.1 11/02/2020 11:09:23 31 2667 XLON 00196023630TRLO0.1.1 11/02/2020 11:11:58 42 2672 XLON 00196023914TRLO0.1.1 11/02/2020 11:12:02 89 2672 XLON 00196023920TRLO0.1.1 11/02/2020 11:13:36 225 2678 XLON 00196024131TRLO0.1.1 11/02/2020 11:14:46 66 2678 XLON 00196024282TRLO0.1.1 11/02/2020 11:15:06 127 2677 XLON 00196024302TRLO0.1.1 11/02/2020 11:15:06 72 2677 XLON 00196024303TRLO0.1.1 11/02/2020 11:16:21 77 2676 XLON 00196024394TRLO0.1.1 11/02/2020 11:17:56 124 2675 XLON 00196024542TRLO0.1.1 11/02/2020 11:19:09 85 2678 XLON 00196024705TRLO0.1.1 11/02/2020 11:19:09 86 2678 XLON 00196024707TRLO0.1.1 11/02/2020 11:19:38 125 2677 XLON 00196024736TRLO0.1.1 11/02/2020 11:19:55 76 2676 XLON 00196024768TRLO0.1.1 11/02/2020 11:23:09 172 2676 XLON 00196025037TRLO0.1.1 11/02/2020 11:24:01 163 2676 XLON 00196025109TRLO0.1.1 11/02/2020 11:25:53 108 2681 XLON 00196025374TRLO0.1.1 11/02/2020 11:25:53 34 2681 XLON 00196025376TRLO0.1.1 11/02/2020 11:26:39 53 2681 XLON 00196025436TRLO0.1.1 11/02/2020 11:26:39 9 2681 XLON 00196025438TRLO0.1.1 11/02/2020 11:27:33 58 2683 XLON 00196025562TRLO0.1.1 11/02/2020 11:27:33 104 2683 XLON 00196025564TRLO0.1.1 11/02/2020 11:27:38 156 2682 XLON 00196025586TRLO0.1.1 11/02/2020 11:29:10 100 2680 XLON 00196025814TRLO0.1.1 11/02/2020 11:29:51 7 2679 XLON 00196025880TRLO0.1.1 11/02/2020 11:29:51 82 2679 XLON 00196025881TRLO0.1.1 11/02/2020 11:30:26 70 2678 XLON 00196025979TRLO0.1.1 11/02/2020 11:30:59 62 2678 XLON 00196026042TRLO0.1.1 11/02/2020 11:33:06 89 2679 XLON 00196026215TRLO0.1.1 11/02/2020 11:33:06 39 2679 XLON 00196026217TRLO0.1.1 11/02/2020 11:34:14 84 2680 XLON 00196026321TRLO0.1.1 11/02/2020 11:34:14 79 2680 XLON 00196026323TRLO0.1.1 11/02/2020 11:34:14 6 2680 XLON 00196026324TRLO0.1.1 11/02/2020 11:34:22 109 2679 XLON 00196026329TRLO0.1.1 11/02/2020 11:40:07 126 2680 XLON 00196026878TRLO0.1.1 11/02/2020 11:40:07 218 2680 XLON 00196026879TRLO0.1.1 11/02/2020 11:40:07 61 2680 XLON 00196026880TRLO0.1.1 11/02/2020 11:40:07 50 2680 XLON 00196026881TRLO0.1.1 11/02/2020 11:40:07 202 2679 XLON 00196026882TRLO0.1.1 11/02/2020 11:42:49 70 2679 XLON 00196027029TRLO0.1.1 11/02/2020 11:42:49 70 2679 XLON 00196027032TRLO0.1.1 11/02/2020 11:43:57 23 2680 XLON 00196027124TRLO0.1.1 11/02/2020 11:43:57 86 2680 XLON 00196027125TRLO0.1.1 11/02/2020 11:45:11 75 2680 XLON 00196027200TRLO0.1.1 11/02/2020 11:45:11 99 2680 XLON 00196027201TRLO0.1.1 11/02/2020 11:47:03 72 2681 XLON 00196027572TRLO0.1.1 11/02/2020 11:47:03 75 2681 XLON 00196027574TRLO0.1.1 11/02/2020 11:47:03 47 2681 XLON 00196027575TRLO0.1.1 11/02/2020 11:48:34 149 2682 XLON 00196027704TRLO0.1.1 11/02/2020 11:48:57 122 2681 XLON 00196027754TRLO0.1.1 11/02/2020 11:50:42 63 2685 XLON 00196027984TRLO0.1.1 11/02/2020 11:50:42 45 2685 XLON 00196027986TRLO0.1.1 11/02/2020 11:52:10 63 2685 XLON 00196028211TRLO0.1.1 11/02/2020 11:52:10 98 2685 XLON 00196028213TRLO0.1.1 11/02/2020 11:52:37 144 2684 XLON 00196028264TRLO0.1.1 11/02/2020 11:56:01 70 2685 XLON 00196028662TRLO0.1.1 11/02/2020 11:56:01 52 2685 XLON 00196028663TRLO0.1.1 11/02/2020 11:56:01 63 2685 XLON 00196028664TRLO0.1.1 11/02/2020 11:56:04 87 2684 XLON 00196028675TRLO0.1.1 11/02/2020 11:56:04 60 2684 XLON 00196028676TRLO0.1.1 11/02/2020 11:57:30 67 2683 XLON 00196028810TRLO0.1.1 11/02/2020 11:58:44 33 2685 XLON 00196028968TRLO0.1.1 11/02/2020 11:58:44 75 2685 XLON 00196028970TRLO0.1.1 11/02/2020 11:58:44 93 2685 XLON 00196028972TRLO0.1.1 11/02/2020 11:59:33 135 2684 XLON 00196029048TRLO0.1.1 11/02/2020 12:02:30 91 2683 XLON 00196029315TRLO0.1.1 11/02/2020 12:02:30 10 2683 XLON 00196029317TRLO0.1.1 11/02/2020 12:04:10 75 2683 XLON 00196029548TRLO0.1.1 11/02/2020 12:04:10 82 2683 XLON 00196029549TRLO0.1.1 11/02/2020 12:05:22 69 2683 XLON 00196029723TRLO0.1.1 11/02/2020 12:05:22 8 2683 XLON 00196029725TRLO0.1.1 11/02/2020 12:06:54 163 2684 XLON 00196029917TRLO0.1.1 11/02/2020 12:06:54 51 2684 XLON 00196029918TRLO0.1.1 11/02/2020 12:08:15 78 2686 XLON 00196030020TRLO0.1.1 11/02/2020 12:08:15 74 2686 XLON 00196030022TRLO0.1.1 11/02/2020 12:09:24 116 2685 XLON 00196030073TRLO0.1.1 11/02/2020 12:09:24 91 2685 XLON 00196030074TRLO0.1.1 11/02/2020 12:11:14 77 2685 XLON 00196030264TRLO0.1.1 11/02/2020 12:12:19 84 2685 XLON 00196030371TRLO0.1.1 11/02/2020 12:12:19 1 2685 XLON 00196030372TRLO0.1.1 11/02/2020 12:13:12 49 2684 XLON 00196030454TRLO0.1.1 11/02/2020 12:13:12 88 2684 XLON 00196030455TRLO0.1.1 11/02/2020 12:13:12 90 2684 XLON 00196030456TRLO0.1.1 11/02/2020 12:13:29 76 2683 XLON 00196030486TRLO0.1.1 11/02/2020 12:15:26 28 2684 XLON 00196030656TRLO0.1.1 11/02/2020 12:15:26 75 2684 XLON 00196030658TRLO0.1.1 11/02/2020 12:15:26 34 2684 XLON 00196030659TRLO0.1.1 11/02/2020 12:16:47 136 2684 XLON 00196030732TRLO0.1.1 11/02/2020 12:16:47 17 2684 XLON 00196030734TRLO0.1.1 11/02/2020 12:16:47 90 2683 XLON 00196030735TRLO0.1.1 11/02/2020 12:17:07 63 2682 XLON 00196030760TRLO0.1.1 11/02/2020 12:23:54 51 2683 XLON 00196031280TRLO0.1.1 11/02/2020 12:23:54 53 2683 XLON 00196031281TRLO0.1.1 11/02/2020 12:23:54 153 2683 XLON 00196031282TRLO0.1.1 11/02/2020 12:23:54 57 2683 XLON 00196031283TRLO0.1.1 11/02/2020 12:23:54 52 2683 XLON 00196031284TRLO0.1.1 11/02/2020 12:23:54 50 2683 XLON 00196031285TRLO0.1.1 11/02/2020 12:23:54 51 2683 XLON 00196031286TRLO0.1.1 11/02/2020 12:23:54 51 2683 XLON 00196031287TRLO0.1.1 11/02/2020 12:23:54 50 2683 XLON 00196031288TRLO0.1.1 11/02/2020 12:23:54 51 2683 XLON 00196031289TRLO0.1.1 11/02/2020 12:23:54 142 2682 XLON 00196031290TRLO0.1.1 11/02/2020 12:25:35 56 2684 XLON 00196031444TRLO0.1.1 11/02/2020 12:25:35 36 2684 XLON 00196031446TRLO0.1.1 11/02/2020 12:27:00 108 2683 XLON 00196031584TRLO0.1.1 11/02/2020 12:27:00 66 2683 XLON 00196031585TRLO0.1.1 11/02/2020 12:28:29 72 2682 XLON 00196031705TRLO0.1.1 11/02/2020 12:28:29 103 2682 XLON 00196031706TRLO0.1.1 11/02/2020 12:29:52 119 2681 XLON 00196031954TRLO0.1.1 11/02/2020 12:29:52 140 2680 XLON 00196031956TRLO0.1.1 11/02/2020 12:32:26 110 2680 XLON 00196032148TRLO0.1.1 11/02/2020 12:33:15 59 2680 XLON 00196032198TRLO0.1.1 11/02/2020 12:33:51 138 2683 XLON 00196032280TRLO0.1.1 11/02/2020 12:35:19 33 2683 XLON 00196032523TRLO0.1.1 11/02/2020 12:35:19 74 2683 XLON 00196032525TRLO0.1.1 11/02/2020 12:36:43 50 2684 XLON 00196032629TRLO0.1.1 11/02/2020 12:36:43 130 2684 XLON 00196032630TRLO0.1.1 11/02/2020 12:36:46 56 2683 XLON 00196032633TRLO0.1.1 11/02/2020 12:36:46 120 2683 XLON 00196032634TRLO0.1.1 11/02/2020 12:38:10 50 2682 XLON 00196032738TRLO0.1.1 11/02/2020 12:41:44 51 2683 XLON 00196032963TRLO0.1.1 11/02/2020 12:42:24 2 2684 XLON 00196033031TRLO0.1.1 11/02/2020 12:42:24 123 2684 XLON 00196033032TRLO0.1.1
11/02/2020 12:42:36 62 2684 XLON 00196033046TRLO0.1.1 11/02/2020 12:43:18 93 2684 XLON 00196033073TRLO0.1.1 11/02/2020 12:43:47 61 2684 XLON 00196033117TRLO0.1.1 11/02/2020 12:43:59 208 2683 XLON 00196033132TRLO0.1.1 11/02/2020 12:43:59 55 2683 XLON 00196033133TRLO0.1.1 11/02/2020 12:43:59 35 2683 XLON 00196033140TRLO0.1.1 11/02/2020 12:43:59 90 2683 XLON 00196033141TRLO0.1.1 11/02/2020 12:45:37 65 2687 XLON 00196033286TRLO0.1.1 11/02/2020 12:46:39 62 2687 XLON 00196033410TRLO0.1.1 11/02/2020 12:46:39 50 2687 XLON 00196033411TRLO0.1.1 11/02/2020 12:48:02 54 2689 XLON 00196033499TRLO0.1.1 11/02/2020 12:48:28 51 2690 XLON 00196033529TRLO0.1.1 11/02/2020 12:48:48 80 2694 XLON 00196033556TRLO0.1.1 11/02/2020 12:48:48 47 2694 XLON 00196033557TRLO0.1.1 11/02/2020 12:48:48 109 2693 XLON 00196033558TRLO0.1.1 11/02/2020 12:50:08 93 2693 XLON 00196033667TRLO0.1.1 11/02/2020 12:50:13 58 2692 XLON 00196033685TRLO0.1.1 11/02/2020 12:50:22 85 2690 XLON 00196033729TRLO0.1.1 11/02/2020 12:51:25 55 2688 XLON 00196033807TRLO0.1.1 11/02/2020 12:52:27 56 2687 XLON 00196033878TRLO0.1.1 11/02/2020 12:53:13 115 2686 XLON 00196033939TRLO0.1.1 11/02/2020 12:54:32 110 2686 XLON 00196034051TRLO0.1.1 11/02/2020 12:55:36 118 2686 XLON 00196034158TRLO0.1.1 11/02/2020 12:56:49 52 2690 XLON 00196034250TRLO0.1.1 11/02/2020 12:57:13 54 2691 XLON 00196034283TRLO0.1.1 11/02/2020 12:58:19 156 2693 XLON 00196034405TRLO0.1.1 11/02/2020 12:58:35 15 2693 XLON 00196034424TRLO0.1.1 11/02/2020 12:58:35 35 2693 XLON 00196034425TRLO0.1.1 11/02/2020 12:59:03 50 2693 XLON 00196034451TRLO0.1.1 11/02/2020 12:59:19 95 2692 XLON 00196034455TRLO0.1.1 11/02/2020 13:00:07 113 2693 XLON 00196034501TRLO0.1.1 11/02/2020 13:00:07 82 2692 XLON 00196034503TRLO0.1.1 11/02/2020 13:00:37 28 2691 XLON 00196034560TRLO0.1.1 11/02/2020 13:00:37 46 2691 XLON 00196034561TRLO0.1.1 11/02/2020 13:01:17 56 2692 XLON 00196034670TRLO0.1.1 11/02/2020 13:01:52 52 2691 XLON 00196034977TRLO0.1.1 11/02/2020 13:02:24 88 2691 XLON 00196035041TRLO0.1.1 11/02/2020 13:02:44 67 2690 XLON 00196035064TRLO0.1.1 11/02/2020 13:06:46 155 2695 XLON 00196035509TRLO0.1.1 11/02/2020 13:06:46 93 2695 XLON 00196035510TRLO0.1.1 11/02/2020 13:06:46 64 2695 XLON 00196035511TRLO0.1.1 11/02/2020 13:06:46 49 2695 XLON 00196035512TRLO0.1.1 11/02/2020 13:07:35 93 2696 XLON 00196035575TRLO0.1.1 11/02/2020 13:07:35 25 2696 XLON 00196035576TRLO0.1.1 11/02/2020 13:08:13 55 2695 XLON 00196035633TRLO0.1.1 11/02/2020 13:08:13 82 2695 XLON 00196035634TRLO0.1.1 11/02/2020 13:09:33 51 2694 XLON 00196035771TRLO0.1.1 11/02/2020 13:10:25 50 2694 XLON 00196035830TRLO0.1.1 11/02/2020 13:10:36 51 2694 XLON 00196035844TRLO0.1.1 11/02/2020 13:10:37 11 2694 XLON 00196035845TRLO0.1.1 11/02/2020 13:10:37 88 2694 XLON 00196035846TRLO0.1.1 11/02/2020 13:12:11 59 2695 XLON 00196035971TRLO0.1.1 11/02/2020 13:12:11 53 2695 XLON 00196035972TRLO0.1.1 11/02/2020 13:12:40 124 2695 XLON 00196035994TRLO0.1.1 11/02/2020 13:12:48 54 2694 XLON 00196036004TRLO0.1.1 11/02/2020 13:12:48 83 2694 XLON 00196036005TRLO0.1.1 11/02/2020 13:13:18 7 2693 XLON 00196036049TRLO0.1.1 11/02/2020 13:13:18 88 2693 XLON 00196036050TRLO0.1.1 11/02/2020 13:16:13 50 2694 XLON 00196036275TRLO0.1.1 11/02/2020 13:16:13 75 2694 XLON 00196036276TRLO0.1.1 11/02/2020 13:16:48 20 2694 XLON 00196036321TRLO0.1.1 11/02/2020 13:16:48 84 2694 XLON 00196036322TRLO0.1.1 11/02/2020 13:17:33 87 2694 XLON 00196036389TRLO0.1.1 11/02/2020 13:17:52 7 2694 XLON 00196036414TRLO0.1.1 11/02/2020 13:17:52 65 2694 XLON 00196036415TRLO0.1.1 11/02/2020 13:18:40 63 2694 XLON 00196036514TRLO0.1.1 11/02/2020 13:18:40 53 2694 XLON 00196036515TRLO0.1.1 11/02/2020 13:19:15 51 2694 XLON 00196036555TRLO0.1.1 11/02/2020 13:19:50 56 2694 XLON 00196036584TRLO0.1.1 11/02/2020 13:20:22 50 2694 XLON 00196036662TRLO0.1.1 11/02/2020 13:20:55 25 2694 XLON 00196036695TRLO0.1.1 11/02/2020 13:20:55 25 2694 XLON 00196036696TRLO0.1.1 11/02/2020 13:21:24 62 2694 XLON 00196036737TRLO0.1.1 11/02/2020 13:21:52 75 2693 XLON 00196036763TRLO0.1.1 11/02/2020 13:21:52 43 2693 XLON 00196036764TRLO0.1.1 11/02/2020 13:21:52 31 2693 XLON 00196036765TRLO0.1.1 11/02/2020 13:21:52 56 2693 XLON 00196036766TRLO0.1.1 11/02/2020 13:22:31 70 2692 XLON 00196036798TRLO0.1.1 11/02/2020 13:22:53 40 2691 XLON 00196036840TRLO0.1.1 11/02/2020 13:24:00 55 2691 XLON 00196036922TRLO0.1.1 11/02/2020 13:24:51 87 2692 XLON 00196037016TRLO0.1.1 11/02/2020 13:25:02 51 2691 XLON 00196037032TRLO0.1.1 11/02/2020 13:25:03 54 2691 XLON 00196037034TRLO0.1.1 11/02/2020 13:25:03 87 2691 XLON 00196037035TRLO0.1.1 11/02/2020 13:29:06 35 2692 XLON 00196037345TRLO0.1.1 11/02/2020 13:29:06 265 2692 XLON 00196037346TRLO0.1.1 11/02/2020 13:29:06 93 2692 XLON 00196037347TRLO0.1.1 11/02/2020 13:29:06 55 2692 XLON 00196037348TRLO0.1.1 11/02/2020 13:29:06 53 2692 XLON 00196037349TRLO0.1.1 11/02/2020 13:30:30 50 2692 XLON 00196037492TRLO0.1.1 11/02/2020 13:30:46 74 2692 XLON 00196037513TRLO0.1.1 11/02/2020 13:31:19 58 2691 XLON 00196037553TRLO0.1.1 11/02/2020 13:31:19 85 2691 XLON 00196037554TRLO0.1.1 11/02/2020 13:32:50 105 2691 XLON 00196037661TRLO0.1.1 11/02/2020 13:32:50 50 2690 XLON 00196037662TRLO0.1.1 11/02/2020 13:32:50 57 2690 XLON 00196037663TRLO0.1.1 11/02/2020 13:32:50 60 2690 XLON 00196037664TRLO0.1.1 11/02/2020 13:32:59 65 2689 XLON 00196037675TRLO0.1.1 11/02/2020 13:35:00 56 2689 XLON 00196037820TRLO0.1.1 11/02/2020 13:35:01 52 2688 XLON 00196037821TRLO0.1.1 11/02/2020 13:35:49 51 2689 XLON 00196037883TRLO0.1.1 11/02/2020 13:36:13 53 2689 XLON 00196037920TRLO0.1.1 11/02/2020 13:36:26 50 2688 XLON 00196037941TRLO0.1.1 11/02/2020 13:37:12 75 2691 XLON 00196038021TRLO0.1.1 11/02/2020 13:37:12 17 2691 XLON 00196038022TRLO0.1.1 11/02/2020 13:37:41 55 2691 XLON 00196038100TRLO0.1.1 11/02/2020 13:38:09 50 2691 XLON 00196038126TRLO0.1.1 11/02/2020 13:38:09 81 2691 XLON 00196038127TRLO0.1.1 11/02/2020 13:38:50 51 2692 XLON 00196038212TRLO0.1.1 11/02/2020 13:39:29 99 2694 XLON 00196038267TRLO0.1.1 11/02/2020 13:39:34 54 2693 XLON 00196038270TRLO0.1.1 11/02/2020 13:39:34 66 2693 XLON 00196038271TRLO0.1.1 11/02/2020 13:40:34 71 2693 XLON 00196038409TRLO0.1.1 11/02/2020 13:40:38 62 2692 XLON 00196038416TRLO0.1.1 11/02/2020 13:40:38 23 2692 XLON 00196038417TRLO0.1.1 11/02/2020 13:42:29 52 2693 XLON 00196038579TRLO0.1.1 11/02/2020 13:42:29 99 2693 XLON 00196038580TRLO0.1.1 11/02/2020 13:42:29 55 2693 XLON 00196038581TRLO0.1.1 11/02/2020 13:42:29 14 2693 XLON 00196038582TRLO0.1.1 11/02/2020 13:42:29 37 2693 XLON 00196038583TRLO0.1.1 11/02/2020 13:42:35 75 2692 XLON 00196038591TRLO0.1.1 11/02/2020 13:43:27 79 2692 XLON 00196038629TRLO0.1.1 11/02/2020 13:44:25 76 2692 XLON 00196038704TRLO0.1.1 11/02/2020 13:45:04 50 2691 XLON 00196038728TRLO0.1.1 11/02/2020 13:46:19 55 2692 XLON 00196038851TRLO0.1.1
11/02/2020 13:46:19 55 2692 XLON 00196038852TRLO0.1.1 11/02/2020 13:46:19 84 2692 XLON 00196038853TRLO0.1.1 11/02/2020 13:47:42 46 2693 XLON 00196038946TRLO0.1.1 11/02/2020 13:49:06 75 2694 XLON 00196039033TRLO0.1.1 11/02/2020 13:49:06 231 2694 XLON 00196039034TRLO0.1.1 11/02/2020 13:49:06 75 2694 XLON 00196039035TRLO0.1.1 11/02/2020 13:49:06 15 2694 XLON 00196039036TRLO0.1.1 11/02/2020 13:50:01 63 2693 XLON 00196039134TRLO0.1.1 11/02/2020 13:50:01 50 2693 XLON 00196039136TRLO0.1.1 11/02/2020 13:51:18 57 2693 XLON 00196039246TRLO0.1.1 11/02/2020 13:51:40 52 2692 XLON 00196039279TRLO0.1.1 11/02/2020 13:52:00 56 2691 XLON 00196039307TRLO0.1.1 11/02/2020 13:52:00 98 2691 XLON 00196039309TRLO0.1.1 11/02/2020 13:53:33 57 2692 XLON 00196039468TRLO0.1.1 11/02/2020 13:53:33 57 2692 XLON 00196039469TRLO0.1.1 11/02/2020 13:53:46 61 2692 XLON 00196039481TRLO0.1.1 11/02/2020 13:56:21 51 2692 XLON 00196039735TRLO0.1.1 11/02/2020 13:56:21 52 2692 XLON 00196039736TRLO0.1.1 11/02/2020 13:56:21 57 2692 XLON 00196039737TRLO0.1.1 11/02/2020 13:56:21 56 2692 XLON 00196039738TRLO0.1.1 11/02/2020 13:56:21 100 2692 XLON 00196039739TRLO0.1.1 11/02/2020 13:56:21 75 2692 XLON 00196039740TRLO0.1.1 11/02/2020 13:56:21 53 2692 XLON 00196039741TRLO0.1.1 11/02/2020 13:56:21 50 2692 XLON 00196039743TRLO0.1.1 11/02/2020 13:56:41 57 2691 XLON 00196039759TRLO0.1.1 11/02/2020 13:56:41 60 2691 XLON 00196039761TRLO0.1.1 11/02/2020 13:58:24 114 2691 XLON 00196039892TRLO0.1.1 11/02/2020 13:59:34 56 2692 XLON 00196039982TRLO0.1.1 11/02/2020 13:59:34 102 2692 XLON 00196039983TRLO0.1.1 11/02/2020 14:00:52 56 2693 XLON 00196040192TRLO0.1.1 11/02/2020 14:00:52 68 2693 XLON 00196040193TRLO0.1.1 11/02/2020 14:01:10 22 2693 XLON 00196040222TRLO0.1.1 11/02/2020 14:01:10 50 2693 XLON 00196040223TRLO0.1.1 11/02/2020 14:02:04 50 2693 XLON 00196040307TRLO0.1.1 11/02/2020 14:02:10 55 2693 XLON 00196040308TRLO0.1.1 11/02/2020 14:02:10 65 2693 XLON 00196040309TRLO0.1.1 11/02/2020 14:02:10 57 2693 XLON 00196040310TRLO0.1.1 11/02/2020 14:02:10 55 2693 XLON 00196040311TRLO0.1.1 11/02/2020 14:03:21 48 2695 XLON 00196040415TRLO0.1.1 11/02/2020 14:04:50 47 2697 XLON 00196040597TRLO0.1.1 11/02/2020 14:04:50 201 2697 XLON 00196040598TRLO0.1.1 11/02/2020 14:04:50 49 2697 XLON 00196040599TRLO0.1.1 11/02/2020 14:04:50 14 2697 XLON 00196040600TRLO0.1.1 11/02/2020 14:05:00 61 2696 XLON 00196040605TRLO0.1.1 11/02/2020 14:05:51 72 2696 XLON 00196040680TRLO0.1.1 11/02/2020 14:05:51 51 2696 XLON 00196040681TRLO0.1.1 11/02/2020 14:05:51 75 2695 XLON 00196040684TRLO0.1.1 11/02/2020 14:07:24 45 2697 XLON 00196040914TRLO0.1.1 11/02/2020 14:07:24 10 2697 XLON 00196040915TRLO0.1.1 11/02/2020 14:07:56 72 2697 XLON 00196040991TRLO0.1.1 11/02/2020 14:08:13 53 2697 XLON 00196041028TRLO0.1.1 11/02/2020 14:08:13 48 2696 XLON 00196041029TRLO0.1.1 11/02/2020 14:08:31 54 2695 XLON 00196041048TRLO0.1.1 11/02/2020 14:09:11 53 2695 XLON 00196041139TRLO0.1.1 11/02/2020 14:09:23 52 2694 XLON 00196041149TRLO0.1.1 11/02/2020 14:09:23 18 2694 XLON 00196041150TRLO0.1.1 11/02/2020 14:09:23 40 2694 XLON 00196041151TRLO0.1.1 11/02/2020 14:10:13 86 2694 XLON 00196041202TRLO0.1.1 11/02/2020 14:10:13 3 2694 XLON 00196041203TRLO0.1.1 11/02/2020 14:10:25 73 2693 XLON 00196041223TRLO0.1.1 11/02/2020 14:10:51 64 2693 XLON 00196041265TRLO0.1.1 11/02/2020 14:11:47 56 2693 XLON 00196041374TRLO0.1.1 11/02/2020 14:12:06 56 2693 XLON 00196041412TRLO0.1.1 11/02/2020 14:12:27 28 2692 XLON 00196041465TRLO0.1.1 11/02/2020 14:12:27 45 2692 XLON 00196041466TRLO0.1.1 11/02/2020 14:12:27 59 2692 XLON 00196041467TRLO0.1.1 11/02/2020 14:13:20 57 2692 XLON 00196041589TRLO0.1.1 11/02/2020 14:13:20 64 2692 XLON 00196041590TRLO0.1.1 11/02/2020 14:13:20 61 2692 XLON 00196041591TRLO0.1.1 11/02/2020 14:14:19 36 2692 XLON 00196041723TRLO0.1.1 11/02/2020 14:14:19 16 2692 XLON 00196041724TRLO0.1.1 11/02/2020 14:14:36 58 2691 XLON 00196041752TRLO0.1.1 11/02/2020 14:15:07 63 2691 XLON 00196041780TRLO0.1.1 11/02/2020 14:15:07 19 2691 XLON 00196041781TRLO0.1.1 11/02/2020 14:15:50 53 2691 XLON 00196041842TRLO0.1.1 11/02/2020 14:15:55 102 2691 XLON 00196041850TRLO0.1.1 11/02/2020 14:16:41 51 2691 XLON 00196042031TRLO0.1.1 11/02/2020 14:16:54 53 2691 XLON 00196042047TRLO0.1.1 11/02/2020 14:17:06 51 2691 XLON 00196042073TRLO0.1.1 11/02/2020 14:17:34 52 2692 XLON 00196042123TRLO0.1.1 11/02/2020 14:17:53 20 2692 XLON 00196042171TRLO0.1.1 11/02/2020 14:17:53 18 2692 XLON 00196042172TRLO0.1.1 11/02/2020 14:17:53 21 2692 XLON 00196042173TRLO0.1.1 11/02/2020 14:17:57 52 2691 XLON 00196042184TRLO0.1.1 11/02/2020 14:18:35 23 2691 XLON 00196042282TRLO0.1.1 11/02/2020 14:18:35 62 2691 XLON 00196042283TRLO0.1.1 11/02/2020 14:18:35 3 2691 XLON 00196042284TRLO0.1.1 11/02/2020 14:19:19 51 2691 XLON 00196042354TRLO0.1.1 11/02/2020 14:19:44 50 2691 XLON 00196042399TRLO0.1.1 11/02/2020 14:19:59 51 2691 XLON 00196042423TRLO0.1.1 11/02/2020 14:20:36 102 2691 XLON 00196042480TRLO0.1.1 11/02/2020 14:20:36 54 2691 XLON 00196042481TRLO0.1.1 11/02/2020 14:21:13 126 2693 XLON 00196042557TRLO0.1.1 11/02/2020 14:21:13 71 2693 XLON 00196042558TRLO0.1.1 11/02/2020 14:22:14 104 2696 XLON 00196042649TRLO0.1.1 11/02/2020 14:22:14 93 2696 XLON 00196042650TRLO0.1.1 11/02/2020 14:23:37 46 2695 XLON 00196042787TRLO0.1.1 11/02/2020 14:23:37 6 2695 XLON 00196042788TRLO0.1.1 11/02/2020 14:23:37 118 2695 XLON 00196042789TRLO0.1.1 11/02/2020 14:23:37 75 2695 XLON 00196042790TRLO0.1.1 11/02/2020 14:23:55 43 2694 XLON 00196042835TRLO0.1.1 11/02/2020 14:25:15 57 2694 XLON 00196042989TRLO0.1.1 11/02/2020 14:26:00 79 2696 XLON 00196043059TRLO0.1.1 11/02/2020 14:26:00 129 2696 XLON 00196043060TRLO0.1.1 11/02/2020 14:26:45 116 2696 XLON 00196043147TRLO0.1.1 11/02/2020 14:27:29 51 2697 XLON 00196043256TRLO0.1.1 11/02/2020 14:27:43 29 2698 XLON 00196043293TRLO0.1.1 11/02/2020 14:27:43 30 2698 XLON 00196043294TRLO0.1.1 11/02/2020 14:27:44 35 2697 XLON 00196043301TRLO0.1.1 11/02/2020 14:27:44 22 2697 XLON 00196043302TRLO0.1.1 11/02/2020 14:27:52 55 2696 XLON 00196043342TRLO0.1.1 11/02/2020 14:27:52 52 2696 XLON 00196043343TRLO0.1.1 11/02/2020 14:28:40 58 2695 XLON 00196043382TRLO0.1.1 11/02/2020 14:28:40 50 2695 XLON 00196043383TRLO0.1.1 11/02/2020 14:28:40 1 2695 XLON 00196043384TRLO0.1.1 11/02/2020 14:29:41 61 2695 XLON 00196043530TRLO0.1.1 11/02/2020 14:29:41 67 2695 XLON 00196043531TRLO0.1.1 11/02/2020 14:29:41 56 2695 XLON 00196043532TRLO0.1.1 11/02/2020 14:30:07 55 2694 XLON 00196043668TRLO0.1.1 11/02/2020 14:30:45 48 2693 XLON 00196043761TRLO0.1.1 11/02/2020 14:31:00 62 2695 XLON 00196043800TRLO0.1.1 11/02/2020 14:31:22 64 2695 XLON 00196043851TRLO0.1.1 11/02/2020 14:31:22 122 2695 XLON 00196043852TRLO0.1.1 11/02/2020 14:31:44 56 2695 XLON 00196043894TRLO0.1.1 11/02/2020 14:31:47 63 2694 XLON 00196043903TRLO0.1.1
11/02/2020 14:31:47 62 2694 XLON 00196043904TRLO0.1.1 11/02/2020 14:31:47 72 2694 XLON 00196043905TRLO0.1.1 11/02/2020 14:32:36 53 2694 XLON 00196044036TRLO0.1.1 11/02/2020 14:32:54 53 2694 XLON 00196044062TRLO0.1.1 11/02/2020 14:33:24 45 2696 XLON 00196044192TRLO0.1.1 11/02/2020 14:33:24 83 2696 XLON 00196044193TRLO0.1.1 11/02/2020 14:33:39 55 2695 XLON 00196044247TRLO0.1.1 11/02/2020 14:33:39 61 2695 XLON 00196044249TRLO0.1.1 11/02/2020 14:34:12 69 2694 XLON 00196044303TRLO0.1.1 11/02/2020 14:34:30 61 2693 XLON 00196044330TRLO0.1.1 11/02/2020 14:34:30 54 2693 XLON 00196044331TRLO0.1.1 11/02/2020 14:34:39 43 2692 XLON 00196044365TRLO0.1.1 11/02/2020 14:36:03 100 2694 XLON 00196044670TRLO0.1.1 11/02/2020 14:36:03 26 2694 XLON 00196044671TRLO0.1.1 11/02/2020 14:37:00 58 2695 XLON 00196044872TRLO0.1.1 11/02/2020 14:37:00 126 2695 XLON 00196044873TRLO0.1.1 11/02/2020 14:37:00 66 2695 XLON 00196044874TRLO0.1.1 11/02/2020 14:37:13 60 2694 XLON 00196044896TRLO0.1.1 11/02/2020 14:37:33 69 2692 XLON 00196044952TRLO0.1.1 11/02/2020 14:38:55 66 2693 XLON 00196045129TRLO0.1.1 11/02/2020 14:39:26 53 2693 XLON 00196045204TRLO0.1.1 11/02/2020 14:39:40 52 2692 XLON 00196045256TRLO0.1.1 11/02/2020 14:39:40 57 2692 XLON 00196045257TRLO0.1.1 11/02/2020 14:39:40 64 2692 XLON 00196045259TRLO0.1.1 11/02/2020 14:39:40 36 2692 XLON 00196045260TRLO0.1.1 11/02/2020 14:39:47 122 2692 XLON 00196045275TRLO0.1.1 11/02/2020 14:40:13 64 2691 XLON 00196045334TRLO0.1.1 11/02/2020 14:42:00 150 2694 XLON 00196045651TRLO0.1.1 11/02/2020 14:42:00 70 2694 XLON 00196045652TRLO0.1.1 11/02/2020 14:42:27 16 2693 XLON 00196045697TRLO0.1.1 11/02/2020 14:42:27 54 2693 XLON 00196045698TRLO0.1.1 11/02/2020 14:42:27 50 2693 XLON 00196045699TRLO0.1.1 11/02/2020 14:43:28 126 2695 XLON 00196045855TRLO0.1.1 11/02/2020 14:44:04 119 2696 XLON 00196045965TRLO0.1.1 11/02/2020 14:44:04 37 2696 XLON 00196045966TRLO0.1.1 11/02/2020 14:44:12 57 2695 XLON 00196045975TRLO0.1.1 11/02/2020 14:45:31 112 2696 XLON 00196046161TRLO0.1.1 11/02/2020 14:45:31 61 2696 XLON 00196046162TRLO0.1.1 11/02/2020 14:45:31 58 2696 XLON 00196046163TRLO0.1.1 11/02/2020 14:46:26 51 2695 XLON 00196046361TRLO0.1.1 11/02/2020 14:46:26 51 2695 XLON 00196046362TRLO0.1.1 11/02/2020 14:46:26 61 2695 XLON 00196046363TRLO0.1.1 11/02/2020 14:47:19 42 2695 XLON 00196046535TRLO0.1.1 11/02/2020 14:47:19 13 2695 XLON 00196046536TRLO0.1.1 11/02/2020 14:47:42 156 2695 XLON 00196046588TRLO0.1.1 11/02/2020 14:47:54 105 2694 XLON 00196046621TRLO0.1.1 11/02/2020 14:49:07 53 2694 XLON 00196046803TRLO0.1.1 11/02/2020 14:49:07 4 2694 XLON 00196046804TRLO0.1.1 11/02/2020 14:49:18 59 2694 XLON 00196046916TRLO0.1.1 11/02/2020 14:49:49 48 2694 XLON 00196047004TRLO0.1.1 11/02/2020 14:49:49 10 2694 XLON 00196047005TRLO0.1.1 11/02/2020 14:50:33 41 2694 XLON 00196047153TRLO0.1.1 11/02/2020 14:50:33 118 2694 XLON 00196047154TRLO0.1.1 11/02/2020 14:50:33 50 2694 XLON 00196047155TRLO0.1.1 11/02/2020 14:50:33 54 2694 XLON 00196047156TRLO0.1.1 11/02/2020 14:51:12 53 2694 XLON 00196047260TRLO0.1.1 11/02/2020 14:51:37 55 2694 XLON 00196047344TRLO0.1.1 11/02/2020 14:51:45 51 2694 XLON 00196047375TRLO0.1.1 11/02/2020 14:52:08 54 2694 XLON 00196047457TRLO0.1.1 11/02/2020 14:52:21 57 2694 XLON 00196047498TRLO0.1.1 11/02/2020 14:52:38 53 2694 XLON 00196047534TRLO0.1.1 11/02/2020 14:52:41 49 2693 XLON 00196047543TRLO0.1.1 11/02/2020 14:52:41 126 2693 XLON 00196047546TRLO0.1.1 11/02/2020 14:53:15 56 2694 XLON 00196047671TRLO0.1.1 11/02/2020 14:53:33 60 2693 XLON 00196047741TRLO0.1.1 11/02/2020 14:53:33 57 2693 XLON 00196047742TRLO0.1.1 11/02/2020 14:53:51 52 2692 XLON 00196047783TRLO0.1.1 11/02/2020 14:55:02 53 2694 XLON 00196047994TRLO0.1.1 11/02/2020 14:55:31 50 2694 XLON 00196048058TRLO0.1.1 11/02/2020 14:55:37 52 2694 XLON 00196048085TRLO0.1.1 11/02/2020 14:56:02 61 2694 XLON 00196048139TRLO0.1.1 11/02/2020 14:56:15 50 2694 XLON 00196048174TRLO0.1.1 11/02/2020 14:56:32 60 2694 XLON 00196048230TRLO0.1.1 11/02/2020 14:56:47 51 2693 XLON 00196048295TRLO0.1.1 11/02/2020 14:56:47 50 2693 XLON 00196048296TRLO0.1.1 11/02/2020 14:56:47 58 2693 XLON 00196048297TRLO0.1.1 11/02/2020 14:56:47 47 2693 XLON 00196048298TRLO0.1.1 11/02/2020 14:57:31 56 2691 XLON 00196048467TRLO0.1.1 11/02/2020 14:57:31 50 2691 XLON 00196048468TRLO0.1.1 11/02/2020 14:57:31 66 2691 XLON 00196048469TRLO0.1.1 11/02/2020 14:57:31 44 2690 XLON 00196048482TRLO0.1.1 11/02/2020 14:58:13 95 2690 XLON 00196048603TRLO0.1.1 11/02/2020 14:58:45 14 2690 XLON 00196048714TRLO0.1.1 11/02/2020 14:59:24 38 2690 XLON 00196048852TRLO0.1.1 11/02/2020 14:59:24 82 2690 XLON 00196048856TRLO0.1.1 11/02/2020 14:59:24 63 2690 XLON 00196048859TRLO0.1.1 11/02/2020 14:59:24 50 2690 XLON 00196048860TRLO0.1.1 11/02/2020 15:00:20 53 2690 XLON 00196049156TRLO0.1.1 11/02/2020 15:00:42 50 2691 XLON 00196049199TRLO0.1.1 11/02/2020 15:00:54 156 2691 XLON 00196049244TRLO0.1.1 11/02/2020 15:00:54 52 2691 XLON 00196049245TRLO0.1.1 11/02/2020 15:01:05 61 2690 XLON 00196049275TRLO0.1.1 11/02/2020 15:02:08 29 2691 XLON 00196049683TRLO0.1.1 11/02/2020 15:02:08 25 2691 XLON 00196049684TRLO0.1.1 11/02/2020 15:02:25 50 2691 XLON 00196049716TRLO0.1.1 11/02/2020 15:02:25 5 2691 XLON 00196049717TRLO0.1.1 11/02/2020 15:02:44 52 2691 XLON 00196049810TRLO0.1.1 11/02/2020 15:03:25 186 2693 XLON 00196049990TRLO0.1.1 11/02/2020 15:03:25 50 2693 XLON 00196049991TRLO0.1.1 11/02/2020 15:03:25 53 2693 XLON 00196049993TRLO0.1.1 11/02/2020 15:04:29 177 2695 XLON 00196050318TRLO0.1.1 11/02/2020 15:04:29 31 2695 XLON 00196050319TRLO0.1.1 11/02/2020 15:04:45 67 2694 XLON 00196050354TRLO0.1.1 11/02/2020 15:04:45 57 2694 XLON 00196050362TRLO0.1.1 11/02/2020 15:05:45 55 2693 XLON 00196050675TRLO0.1.1 11/02/2020 15:05:45 59 2693 XLON 00196050676TRLO0.1.1 11/02/2020 15:06:11 50 2693 XLON 00196050754TRLO0.1.1 11/02/2020 15:06:11 45 2693 XLON 00196050755TRLO0.1.1 11/02/2020 15:07:06 200 2693 XLON 00196050953TRLO0.1.1 11/02/2020 15:08:04 37 2694 XLON 00196051140TRLO0.1.1 11/02/2020 15:08:14 14 2694 XLON 00196051177TRLO0.1.1 11/02/2020 15:08:14 114 2694 XLON 00196051178TRLO0.1.1 11/02/2020 15:08:14 53 2694 XLON 00196051179TRLO0.1.1 11/02/2020 15:08:14 64 2694 XLON 00196051180TRLO0.1.1 11/02/2020 15:09:18 63 2694 XLON 00196051408TRLO0.1.1 11/02/2020 15:09:37 51 2694 XLON 00196051469TRLO0.1.1 11/02/2020 15:09:47 7 2694 XLON 00196051512TRLO0.1.1 11/02/2020 15:09:47 51 2694 XLON 00196051513TRLO0.1.1 11/02/2020 15:10:01 50 2694 XLON 00196051597TRLO0.1.1 11/02/2020 15:10:23 116 2694 XLON 00196051675TRLO0.1.1 11/02/2020 15:10:23 52 2694 XLON 00196051676TRLO0.1.1 11/02/2020 15:11:04 61 2693 XLON 00196051838TRLO0.1.1 11/02/2020 15:11:04 50 2693 XLON 00196051842TRLO0.1.1 11/02/2020 15:11:04 43 2693 XLON 00196051843TRLO0.1.1 11/02/2020 15:11:04 19 2693 XLON 00196051844TRLO0.1.1
11/02/2020 15:11:04 52 2693 XLON 00196051845TRLO0.1.1 11/02/2020 15:12:06 57 2694 XLON 00196052240TRLO0.1.1 11/02/2020 15:12:26 53 2694 XLON 00196052320TRLO0.1.1 11/02/2020 15:12:44 55 2694 XLON 00196052403TRLO0.1.1 11/02/2020 15:12:44 52 2694 XLON 00196052404TRLO0.1.1 11/02/2020 15:13:08 52 2694 XLON 00196052484TRLO0.1.1 11/02/2020 15:13:24 189 2696 XLON 00196052594TRLO0.1.1 11/02/2020 15:13:24 63 2696 XLON 00196052595TRLO0.1.1 11/02/2020 15:13:52 84 2695 XLON 00196052815TRLO0.1.1 11/02/2020 15:13:57 100 2694 XLON 00196052826TRLO0.1.1 11/02/2020 15:15:16 168 2697 XLON 00196053095TRLO0.1.1 11/02/2020 15:15:17 56 2697 XLON 00196053096TRLO0.1.1 11/02/2020 15:15:34 76 2696 XLON 00196053214TRLO0.1.1 11/02/2020 15:16:30 100 2696 XLON 00196053416TRLO0.1.1 11/02/2020 15:16:30 56 2696 XLON 00196053417TRLO0.1.1 11/02/2020 15:17:09 51 2696 XLON 00196053513TRLO0.1.1 11/02/2020 15:17:15 51 2695 XLON 00196053522TRLO0.1.1 11/02/2020 15:17:16 59 2695 XLON 00196053523TRLO0.1.1 11/02/2020 15:17:35 63 2694 XLON 00196053567TRLO0.1.1 11/02/2020 15:18:19 59 2694 XLON 00196053716TRLO0.1.1 11/02/2020 15:18:19 62 2694 XLON 00196053717TRLO0.1.1 11/02/2020 15:18:19 56 2694 XLON 00196053718TRLO0.1.1 11/02/2020 15:19:11 63 2694 XLON 00196053853TRLO0.1.1 11/02/2020 15:19:14 54 2694 XLON 00196053861TRLO0.1.1 11/02/2020 15:19:14 10 2694 XLON 00196053862TRLO0.1.1 11/02/2020 15:19:15 128 2693 XLON 00196053865TRLO0.1.1 11/02/2020 15:19:15 40 2693 XLON 00196053866TRLO0.1.1 11/02/2020 15:20:21 50 2693 XLON 00196054186TRLO0.1.1 11/02/2020 15:20:52 47 2694 XLON 00196054246TRLO0.1.1 11/02/2020 15:20:52 9 2694 XLON 00196054247TRLO0.1.1 11/02/2020 15:20:52 57 2694 XLON 00196054252TRLO0.1.1 11/02/2020 15:21:16 61 2694 XLON 00196054320TRLO0.1.1 11/02/2020 15:21:28 50 2694 XLON 00196054357TRLO0.1.1 11/02/2020 15:21:45 53 2694 XLON 00196054472TRLO0.1.1 11/02/2020 15:21:51 50 2694 XLON 00196054484TRLO0.1.1 11/02/2020 15:22:13 52 2694 XLON 00196054550TRLO0.1.1 11/02/2020 15:22:27 51 2694 XLON 00196054593TRLO0.1.1 11/02/2020 15:22:37 55 2694 XLON 00196054646TRLO0.1.1 11/02/2020 15:22:44 118 2693 XLON 00196054696TRLO0.1.1 11/02/2020 15:22:44 50 2693 XLON 00196054697TRLO0.1.1 11/02/2020 15:22:44 53 2693 XLON 00196054698TRLO0.1.1 11/02/2020 15:23:02 52 2693 XLON 00196054729TRLO0.1.1 11/02/2020 15:23:50 57 2693 XLON 00196054941TRLO0.1.1 11/02/2020 15:24:15 54 2693 XLON 00196054995TRLO0.1.1 11/02/2020 15:24:26 60 2693 XLON 00196055012TRLO0.1.1 11/02/2020 15:24:28 51 2693 XLON 00196055024TRLO0.1.1 11/02/2020 15:24:29 57 2692 XLON 00196055025TRLO0.1.1 11/02/2020 15:24:29 51 2692 XLON 00196055026TRLO0.1.1 11/02/2020 15:26:04 50 2696 XLON 00196055360TRLO0.1.1 11/02/2020 15:26:14 54 2696 XLON 00196055399TRLO0.1.1 11/02/2020 15:26:32 58 2696 XLON 00196055454TRLO0.1.1 11/02/2020 15:26:40 56 2696 XLON 00196055478TRLO0.1.1 11/02/2020 15:26:50 51 2696 XLON 00196055496TRLO0.1.1 11/02/2020 15:28:48 306 2696 XLON 00196055905TRLO0.1.1 11/02/2020 15:28:49 55 2696 XLON 00196055906TRLO0.1.1 11/02/2020 15:28:49 54 2696 XLON 00196055907TRLO0.1.1 11/02/2020 15:28:49 50 2696 XLON 00196055908TRLO0.1.1 11/02/2020 15:28:49 52 2696 XLON 00196055909TRLO0.1.1 11/02/2020 15:28:49 4 2696 XLON 00196055910TRLO0.1.1 11/02/2020 15:28:49 59 2696 XLON 00196055911TRLO0.1.1 11/02/2020 15:28:49 63 2696 XLON 00196055912TRLO0.1.1 11/02/2020 15:28:49 102 2696 XLON 00196055913TRLO0.1.1 11/02/2020 15:29:39 58 2696 XLON 00196056089TRLO0.1.1 11/02/2020 15:29:39 62 2695 XLON 00196056090TRLO0.1.1 11/02/2020 15:29:39 51 2695 XLON 00196056091TRLO0.1.1 11/02/2020 15:29:39 55 2695 XLON 00196056093TRLO0.1.1 11/02/2020 15:30:28 52 2696 XLON 00196056265TRLO0.1.1 11/02/2020 15:31:57 51 2696 XLON 00196056587TRLO0.1.1 11/02/2020 15:31:57 56 2696 XLON 00196056588TRLO0.1.1 11/02/2020 15:32:04 54 2695 XLON 00196056612TRLO0.1.1 11/02/2020 15:32:04 120 2695 XLON 00196056614TRLO0.1.1 11/02/2020 15:32:04 50 2695 XLON 00196056615TRLO0.1.1 11/02/2020 15:32:04 56 2695 XLON 00196056616TRLO0.1.1 11/02/2020 15:32:04 50 2695 XLON 00196056617TRLO0.1.1 11/02/2020 15:32:04 64 2695 XLON 00196056619TRLO0.1.1 11/02/2020 15:32:04 15 2695 XLON 00196056623TRLO0.1.1 11/02/2020 15:32:04 41 2695 XLON 00196056624TRLO0.1.1 11/02/2020 15:33:00 59 2695 XLON 00196056772TRLO0.1.1 11/02/2020 15:33:17 55 2695 XLON 00196056843TRLO0.1.1 11/02/2020 15:33:23 110 2695 XLON 00196056862TRLO0.1.1 11/02/2020 15:33:56 58 2695 XLON 00196056953TRLO0.1.1 11/02/2020 15:34:17 61 2695 XLON 00196056972TRLO0.1.1 11/02/2020 15:34:17 51 2695 XLON 00196056973TRLO0.1.1 11/02/2020 15:34:17 10 2695 XLON 00196056974TRLO0.1.1 11/02/2020 15:34:45 32 2695 XLON 00196057059TRLO0.1.1 11/02/2020 15:34:45 30 2695 XLON 00196057061TRLO0.1.1 11/02/2020 15:34:52 58 2695 XLON 00196057081TRLO0.1.1 11/02/2020 15:35:06 106 2695 XLON 00196057128TRLO0.1.1 11/02/2020 15:35:25 58 2694 XLON 00196057172TRLO0.1.1 11/02/2020 15:35:25 54 2694 XLON 00196057173TRLO0.1.1 11/02/2020 15:35:25 57 2694 XLON 00196057174TRLO0.1.1 11/02/2020 15:35:25 60 2694 XLON 00196057175TRLO0.1.1 11/02/2020 15:36:30 91 2694 XLON 00196057314TRLO0.1.1 11/02/2020 15:36:30 50 2694 XLON 00196057315TRLO0.1.1 11/02/2020 15:36:30 59 2694 XLON 00196057316TRLO0.1.1 11/02/2020 15:36:30 12 2694 XLON 00196057317TRLO0.1.1 11/02/2020 15:36:30 41 2694 XLON 00196057318TRLO0.1.1 11/02/2020 15:37:04 54 2693 XLON 00196057433TRLO0.1.1 11/02/2020 15:37:04 52 2693 XLON 00196057435TRLO0.1.1 11/02/2020 15:37:31 60 2693 XLON 00196057521TRLO0.1.1 11/02/2020 15:37:31 52 2693 XLON 00196057523TRLO0.1.1 11/02/2020 15:37:31 42 2692 XLON 00196057524TRLO0.1.1 11/02/2020 15:37:31 2 2692 XLON 00196057526TRLO0.1.1 11/02/2020 15:38:01 61 2692 XLON 00196057644TRLO0.1.1 11/02/2020 15:39:37 112 2693 XLON 00196057908TRLO0.1.1 11/02/2020 15:39:56 96 2693 XLON 00196057958TRLO0.1.1 11/02/2020 15:40:13 61 2693 XLON 00196058058TRLO0.1.1 11/02/2020 15:40:20 324 2694 XLON 00196058097TRLO0.1.1 11/02/2020 15:40:20 64 2694 XLON 00196058098TRLO0.1.1 11/02/2020 15:41:08 122 2696 XLON 00196058257TRLO0.1.1 11/02/2020 15:41:08 61 2696 XLON 00196058258TRLO0.1.1 11/02/2020 15:41:54 106 2696 XLON 00196058364TRLO0.1.1 11/02/2020 15:42:20 50 2696 XLON 00196058393TRLO0.1.1 11/02/2020 15:42:40 50 2697 XLON 00196058450TRLO0.1.1 11/02/2020 15:42:51 51 2697 XLON 00196058462TRLO0.1.1 11/02/2020 15:42:51 3 2697 XLON 00196058463TRLO0.1.1 11/02/2020 15:42:51 48 2697 XLON 00196058464TRLO0.1.1 11/02/2020 15:43:17 77 2697 XLON 00196058596TRLO0.1.1 11/02/2020 15:43:17 123 2697 XLON 00196058597TRLO0.1.1 11/02/2020 15:43:40 54 2696 XLON 00196058744TRLO0.1.1 11/02/2020 15:43:40 54 2696 XLON 00196058745TRLO0.1.1 11/02/2020 15:44:18 50 2695 XLON 00196058908TRLO0.1.1 11/02/2020 15:44:18 50 2695 XLON 00196058909TRLO0.1.1 11/02/2020 15:44:18 51 2695 XLON 00196058917TRLO0.1.1 11/02/2020 15:44:18 54 2695 XLON 00196058920TRLO0.1.1
11/02/2020 15:45:04 132 2696 XLON 00196059065TRLO0.1.1 11/02/2020 15:45:06 27 2696 XLON 00196059076TRLO0.1.1 11/02/2020 15:46:45 62 2697 XLON 00196059462TRLO0.1.1 11/02/2020 15:46:46 378 2697 XLON 00196059463TRLO0.1.1 11/02/2020 15:46:46 53 2697 XLON 00196059464TRLO0.1.1 11/02/2020 15:47:15 37 2696 XLON 00196059597TRLO0.1.1 11/02/2020 15:47:16 37 2696 XLON 00196059598TRLO0.1.1 11/02/2020 15:47:16 54 2696 XLON 00196059599TRLO0.1.1 11/02/2020 15:47:16 51 2696 XLON 00196059600TRLO0.1.1 11/02/2020 15:48:05 50 2696 XLON 00196059821TRLO0.1.1 11/02/2020 15:48:36 60 2696 XLON 00196059925TRLO0.1.1 11/02/2020 15:48:42 53 2696 XLON 00196059939TRLO0.1.1 11/02/2020 15:48:57 51 2696 XLON 00196059983TRLO0.1.1 11/02/2020 15:49:00 56 2695 XLON 00196059991TRLO0.1.1 11/02/2020 15:49:00 63 2695 XLON 00196059992TRLO0.1.1 11/02/2020 15:49:51 63 2696 XLON 00196060180TRLO0.1.1 11/02/2020 15:49:51 14 2696 XLON 00196060181TRLO0.1.1 11/02/2020 15:49:53 52 2697 XLON 00196060189TRLO0.1.1 11/02/2020 15:50:03 56 2697 XLON 00196060222TRLO0.1.1 11/02/2020 15:50:07 51 2697 XLON 00196060245TRLO0.1.1 11/02/2020 15:50:22 55 2697 XLON 00196060308TRLO0.1.1 11/02/2020 15:50:44 58 2697 XLON 00196060397TRLO0.1.1 11/02/2020 15:50:48 150 2697 XLON 00196060408TRLO0.1.1 11/02/2020 15:50:48 66 2697 XLON 00196060409TRLO0.1.1 11/02/2020 15:50:48 54 2697 XLON 00196060410TRLO0.1.1 11/02/2020 15:51:47 59 2697 XLON 00196060649TRLO0.1.1 11/02/2020 15:51:53 35 2697 XLON 00196060697TRLO0.1.1 11/02/2020 15:52:13 6 2698 XLON 00196060749TRLO0.1.1 11/02/2020 15:52:13 48 2698 XLON 00196060750TRLO0.1.1 11/02/2020 15:52:21 69 2698 XLON 00196060766TRLO0.1.1 11/02/2020 15:52:54 250 2699 XLON 00196060895TRLO0.1.1 11/02/2020 15:53:26 50 2699 XLON 00196061123TRLO0.1.1 11/02/2020 15:53:48 123 2700 XLON 00196061235TRLO0.1.1 11/02/2020 15:53:48 45 2700 XLON 00196061236TRLO0.1.1 11/02/2020 15:53:58 50 2699 XLON 00196061300TRLO0.1.1 11/02/2020 15:53:58 50 2699 XLON 00196061301TRLO0.1.1 11/02/2020 15:54:51 61 2701 XLON 00196061510TRLO0.1.1 11/02/2020 15:54:58 64 2701 XLON 00196061525TRLO0.1.1 11/02/2020 15:55:06 61 2701 XLON 00196061616TRLO0.1.1 11/02/2020 15:55:13 52 2701 XLON 00196061679TRLO0.1.1 11/02/2020 15:55:24 69 2701 XLON 00196061734TRLO0.1.1 11/02/2020 15:55:48 52 2701 XLON 00196061832TRLO0.1.1 11/02/2020 15:56:02 51 2701 XLON 00196061876TRLO0.1.1 11/02/2020 15:56:11 51 2701 XLON 00196061894TRLO0.1.1 11/02/2020 15:56:20 62 2701 XLON 00196061925TRLO0.1.1 11/02/2020 15:56:33 24 2701 XLON 00196061953TRLO0.1.1 11/02/2020 15:56:33 31 2701 XLON 00196061954TRLO0.1.1 11/02/2020 15:56:44 108 2701 XLON 00196061974TRLO0.1.1 11/02/2020 15:57:08 50 2702 XLON 00196062029TRLO0.1.1 11/02/2020 15:57:15 52 2702 XLON 00196062043TRLO0.1.1 11/02/2020 15:57:24 57 2702 XLON 00196062080TRLO0.1.1 11/02/2020 15:57:41 56 2702 XLON 00196062136TRLO0.1.1 11/02/2020 15:57:48 56 2702 XLON 00196062176TRLO0.1.1 11/02/2020 15:58:02 216 2701 XLON 00196062251TRLO0.1.1 11/02/2020 15:58:35 63 2701 XLON 00196062383TRLO0.1.1 11/02/2020 15:58:35 54 2701 XLON 00196062384TRLO0.1.1 11/02/2020 15:58:35 54 2701 XLON 00196062385TRLO0.1.1 11/02/2020 15:59:11 52 2701 XLON 00196062501TRLO0.1.1 11/02/2020 15:59:11 62 2701 XLON 00196062502TRLO0.1.1 11/02/2020 15:59:11 52 2701 XLON 00196062504TRLO0.1.1 11/02/2020 15:59:49 52 2702 XLON 00196062708TRLO0.1.1 11/02/2020 16:00:12 183 2702 XLON 00196062828TRLO0.1.1 11/02/2020 16:00:48 41 2703 XLON 00196062952TRLO0.1.1 11/02/2020 16:00:48 115 2703 XLON 00196062953TRLO0.1.1 11/02/2020 16:00:48 68 2703 XLON 00196062954TRLO0.1.1 11/02/2020 16:01:23 50 2703 XLON 00196063107TRLO0.1.1 11/02/2020 16:01:55 18 2704 XLON 00196063244TRLO0.1.1 11/02/2020 16:01:55 150 2704 XLON 00196063245TRLO0.1.1 11/02/2020 16:01:55 21 2704 XLON 00196063246TRLO0.1.1 11/02/2020 16:01:55 63 2704 XLON 00196063247TRLO0.1.1 11/02/2020 16:01:56 50 2703 XLON 00196063255TRLO0.1.1 11/02/2020 16:02:43 204 2703 XLON 00196063389TRLO0.1.1 11/02/2020 16:03:26 177 2703 XLON 00196063580TRLO0.1.1 11/02/2020 16:03:43 54 2702 XLON 00196063671TRLO0.1.1 11/02/2020 16:04:10 53 2702 XLON 00196063740TRLO0.1.1 11/02/2020 16:04:24 50 2702 XLON 00196063808TRLO0.1.1 11/02/2020 16:04:27 150 2702 XLON 00196063825TRLO0.1.1 11/02/2020 16:04:27 3 2702 XLON 00196063826TRLO0.1.1 11/02/2020 16:05:06 52 2702 XLON 00196063956TRLO0.1.1 11/02/2020 16:05:13 168 2703 XLON 00196063995TRLO0.1.1 11/02/2020 16:05:53 98 2703 XLON 00196064140TRLO0.1.1 11/02/2020 16:05:53 79 2703 XLON 00196064141TRLO0.1.1 11/02/2020 16:06:10 49 2702 XLON 00196064211TRLO0.1.1 11/02/2020 16:06:10 106 2702 XLON 00196064212TRLO0.1.1 11/02/2020 16:07:13 51 2704 XLON 00196064598TRLO0.1.1 11/02/2020 16:07:13 120 2704 XLON 00196064599TRLO0.1.1 11/02/2020 16:07:13 54 2704 XLON 00196064600TRLO0.1.1 11/02/2020 16:07:13 51 2704 XLON 00196064601TRLO0.1.1 11/02/2020 16:08:00 212 2704 XLON 00196064914TRLO0.1.1 11/02/2020 16:08:17 51 2704 XLON 00196064999TRLO0.1.1 11/02/2020 16:08:17 57 2704 XLON 00196065000TRLO0.1.1 11/02/2020 16:08:17 52 2704 XLON 00196065001TRLO0.1.1 11/02/2020 16:09:08 62 2704 XLON 00196065190TRLO0.1.1 11/02/2020 16:09:27 60 2704 XLON 00196065258TRLO0.1.1 11/02/2020 16:09:27 8 2704 XLON 00196065262TRLO0.1.1 11/02/2020 16:09:27 52 2704 XLON 00196065267TRLO0.1.1 11/02/2020 16:09:49 51 2704 XLON 00196065348TRLO0.1.1 11/02/2020 16:09:49 150 2704 XLON 00196065349TRLO0.1.1 11/02/2020 16:09:49 9 2704 XLON 00196065350TRLO0.1.1 11/02/2020 16:10:22 62 2704 XLON 00196065462TRLO0.1.1 11/02/2020 16:10:22 61 2704 XLON 00196065463TRLO0.1.1 11/02/2020 16:10:22 61 2704 XLON 00196065464TRLO0.1.1 11/02/2020 16:10:22 54 2704 XLON 00196065465TRLO0.1.1 11/02/2020 16:10:34 99 2703 XLON 00196065520TRLO0.1.1 11/02/2020 16:11:30 50 2704 XLON 00196065774TRLO0.1.1 11/02/2020 16:11:37 126 2703 XLON 00196065828TRLO0.1.1 11/02/2020 16:11:37 62 2703 XLON 00196065829TRLO0.1.1 11/02/2020 16:11:37 62 2703 XLON 00196065830TRLO0.1.1 11/02/2020 16:12:18 100 2703 XLON 00196065974TRLO0.1.1 11/02/2020 16:12:18 50 2703 XLON 00196065975TRLO0.1.1 11/02/2020 16:12:18 52 2703 XLON 00196065976TRLO0.1.1 11/02/2020 16:12:59 50 2702 XLON 00196066151TRLO0.1.1 11/02/2020 16:13:09 212 2702 XLON 00196066181TRLO0.1.1 11/02/2020 16:13:51 106 2702 XLON 00196066334TRLO0.1.1 11/02/2020 16:14:12 54 2702 XLON 00196066460TRLO0.1.1 11/02/2020 16:14:31 64 2702 XLON 00196066546TRLO0.1.1 11/02/2020 16:14:39 56 2702 XLON 00196066568TRLO0.1.1 11/02/2020 16:14:43 183 2701 XLON 00196066599TRLO0.1.1 11/02/2020 16:15:24 52 2701 XLON 00196066781TRLO0.1.1 11/02/2020 16:15:24 114 2701 XLON 00196066782TRLO0.1.1 11/02/2020 16:15:24 147 2701 XLON 00196066784TRLO0.1.1 11/02/2020 16:15:24 59 2701 XLON 00196066785TRLO0.1.1 11/02/2020 16:15:24 76 2701 XLON 00196066786TRLO0.1.1 11/02/2020 16:15:24 41 2701 XLON 00196066787TRLO0.1.1 11/02/2020 16:16:55 52 2701 XLON 00196067389TRLO0.1.1
11/02/2020 16:16:59 84 2701 XLON 00196067407TRLO0.1.1 11/02/2020 16:16:59 68 2701 XLON 00196067408TRLO0.1.1 11/02/2020 16:16:59 128 2701 XLON 00196067409TRLO0.1.1 11/02/2020 16:16:59 33 2701 XLON 00196067410TRLO0.1.1 11/02/2020 16:16:59 62 2701 XLON 00196067411TRLO0.1.1 11/02/2020 16:16:59 82 2701 XLON 00196067412TRLO0.1.1 11/02/2020 16:17:00 55 2701 XLON 00196067413TRLO0.1.1 11/02/2020 16:17:01 52 2700 XLON 00196067442TRLO0.1.1 11/02/2020 16:17:01 51 2700 XLON 00196067443TRLO0.1.1 11/02/2020 16:17:01 59 2700 XLON 00196067444TRLO0.1.1 11/02/2020 16:17:01 9 2700 XLON 00196067446TRLO0.1.1 11/02/2020 16:17:01 69 2700 XLON 00196067447TRLO0.1.1 11/02/2020 16:17:01 210 2700 XLON 00196067448TRLO0.1.1 11/02/2020 16:18:51 150 2699 XLON 00196067904TRLO0.1.1 11/02/2020 16:18:51 155 2699 XLON 00196067905TRLO0.1.1 11/02/2020 16:18:51 43 2699 XLON 00196067906TRLO0.1.1 11/02/2020 16:20:39 51 2699 XLON 00196068502TRLO0.1.1 11/02/2020 16:21:21 75 2699 XLON 00196068713TRLO0.1.1 11/02/2020 16:21:21 41 2699 XLON 00196068714TRLO0.1.1 11/02/2020 16:21:42 150 2699 XLON 00196068852TRLO0.1.1 11/02/2020 16:21:42 59 2699 XLON 00196068854TRLO0.1.1 11/02/2020 16:21:43 307 2699 XLON 00196068855TRLO0.1.1 11/02/2020 16:21:43 291 2699 XLON 00196068856TRLO0.1.1 11/02/2020 16:23:48 55 2698 XLON 00196069546TRLO0.1.1 11/02/2020 16:24:15 55 2698 XLON 00196069784TRLO0.1.1 11/02/2020 16:24:15 90 2698 XLON 00196069785TRLO0.1.1 11/02/2020 16:24:15 59 2698 XLON 00196069786TRLO0.1.1 11/02/2020 16:24:15 82 2698 XLON 00196069787TRLO0.1.1 11/02/2020 16:24:15 38 2698 XLON 00196069788TRLO0.1.1 11/02/2020 16:24:15 192 2698 XLON 00196069789TRLO0.1.1 11/02/2020 16:25:11 383 2698 XLON 00196070101TRLO0.1.1 11/02/2020 16:25:41 280 2698 XLON 00196070282TRLO0.1.1 11/02/2020 16:26:33 260 2697 XLON 00196070541TRLO0.1.1 11/02/2020 16:27:06 131 2696 XLON 00196070753TRLO0.1.1 11/02/2020 16:27:06 150 2696 XLON 00196070754TRLO0.1.1 11/02/2020 16:27:06 278 2696 XLON 00196070755TRLO0.1.1 11/02/2020 16:27:18 44 2696 XLON 00196070830TRLO0.1.1 11/02/2020 16:27:18 11 2696 XLON 00196070831TRLO0.1.1 11/02/2020 16:27:18 6 2696 XLON 00196070832TRLO0.1.1 11/02/2020 16:27:29 70 2696 XLON 00196070873TRLO0.1.1 11/02/2020 16:27:41 75 2696 XLON 00196070917TRLO0.1.1 11/02/2020 16:27:49 31 2696 XLON 00196070946TRLO0.1.1 11/02/2020 16:27:55 14 2696 XLON 00196070974TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKKDBNOBKDFBD
(END) Dow Jones Newswires
February 11, 2020 12:43 ET (17:43 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
