We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 1.67% | 5,830.00 | 5,828.00 | 5,832.00 | 5,838.00 | 5,730.00 | 5,766.00 | 192,111 | 13:10:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.67 | 25.34B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 3045Q
Ashtead Group PLC
17 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 17 October 2019
Average price paid per share: 2,106.9300 pence
Lowest price paid per share: 2,070.0000 pence
Highest price paid per share: 2,143.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,380,882 (excluding Treasury shares), and the company will hold 40,844,830 ordinary shares in Treasury.
The figure of 458,380,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Transaction Reference date Time Volume Price (GBp) Platform Number ------------- ------------ ------- ------------ --------- ---------------------- 17/10/2019 08:00:48 69 2092 XLON 00188381689TRLO1.1.1 17/10/2019 08:04:09 67 2090 XLON 00188382591TRLO1.1.1 17/10/2019 08:04:09 256 2090 XLON 00188382592TRLO1.1.1 17/10/2019 08:04:10 216 2089 XLON 00188382593TRLO1.1.1 17/10/2019 08:06:06 114 2085 XLON 00188383062TRLO1.1.1 17/10/2019 08:06:07 130 2084 XLON 00188383069TRLO1.1.1 17/10/2019 08:06:57 78 2082 XLON 00188383231TRLO1.1.1 17/10/2019 08:07:01 90 2081 XLON 00188383237TRLO1.1.1 17/10/2019 08:08:04 95 2085 XLON 00188383552TRLO1.1.1 17/10/2019 08:10:01 205 2097 XLON 00188383981TRLO1.1.1 17/10/2019 08:10:21 132 2096 XLON 00188384091TRLO1.1.1 17/10/2019 08:10:40 69 2094 XLON 00188384166TRLO1.1.1 17/10/2019 08:10:41 33 2094 XLON 00188384167TRLO1.1.1 17/10/2019 08:13:07 148 2096 XLON 00188384575TRLO1.1.1 17/10/2019 08:13:07 20 2096 XLON 00188384576TRLO1.1.1 17/10/2019 08:13:33 198 2095 XLON 00188384639TRLO1.1.1 17/10/2019 08:14:14 78 2093 XLON 00188384722TRLO1.1.1 17/10/2019 08:14:35 102 2090 XLON 00188384750TRLO1.1.1 17/10/2019 08:15:18 78 2089 XLON 00188384903TRLO1.1.1 17/10/2019 08:15:34 126 2088 XLON 00188384944TRLO1.1.1 17/10/2019 08:16:59 107 2087 XLON 00188385099TRLO1.1.1 17/10/2019 08:17:09 64 2086 XLON 00188385115TRLO1.1.1 17/10/2019 08:17:24 125 2085 XLON 00188385146TRLO1.1.1 17/10/2019 08:18:02 66 2082 XLON 00188385246TRLO1.1.1 17/10/2019 08:18:20 79 2080 XLON 00188385269TRLO1.1.1 17/10/2019 08:19:08 75 2083 XLON 00188385399TRLO1.1.1 17/10/2019 08:20:08 91 2081 XLON 00188385524TRLO1.1.1 17/10/2019 08:20:46 80 2083 XLON 00188385656TRLO1.1.1 17/10/2019 08:20:46 91 2082 XLON 00188385657TRLO1.1.1 17/10/2019 08:23:11 147 2080 XLON 00188386121TRLO1.1.1 17/10/2019 08:26:00 290 2087 XLON 00188386435TRLO1.1.1 17/10/2019 08:26:10 55 2086 XLON 00188386470TRLO1.1.1 17/10/2019 08:26:10 274 2086 XLON 00188386471TRLO1.1.1 17/10/2019 08:27:45 89 2085 XLON 00188386653TRLO1.1.1 17/10/2019 08:27:45 89 2084 XLON 00188386655TRLO1.1.1 17/10/2019 08:28:09 114 2083 XLON 00188386726TRLO1.1.1 17/10/2019 08:28:16 69 2078 XLON 00188386747TRLO1.1.1 17/10/2019 08:29:36 76 2080 XLON 00188386928TRLO1.1.1 17/10/2019 08:29:43 71 2079 XLON 00188386940TRLO1.1.1 17/10/2019 08:30:01 23 2077 XLON 00188386967TRLO1.1.1 17/10/2019 08:30:01 43 2077 XLON 00188386968TRLO1.1.1 17/10/2019 08:31:18 60 2079 XLON 00188387118TRLO1.1.1 17/10/2019 08:31:18 56 2079 XLON 00188387119TRLO1.1.1 17/10/2019 08:32:06 91 2082 XLON 00188387211TRLO1.1.1 17/10/2019 08:32:06 96 2081 XLON 00188387212TRLO1.1.1 17/10/2019 08:33:02 73 2080 XLON 00188387396TRLO1.1.1 17/10/2019 08:34:02 116 2086 XLON 00188387545TRLO1.1.1 17/10/2019 08:34:02 126 2085 XLON 00188387546TRLO1.1.1 17/10/2019 08:36:06 146 2083 XLON 00188387821TRLO1.1.1 17/10/2019 08:36:08 126 2082 XLON 00188387836TRLO1.1.1 17/10/2019 08:38:00 156 2084 XLON 00188388060TRLO1.1.1 17/10/2019 08:39:03 156 2083 XLON 00188388211TRLO1.1.1 17/10/2019 08:39:03 143 2083 XLON 00188388212TRLO1.1.1 17/10/2019 08:40:05 77 2083 XLON 00188388294TRLO1.1.1 17/10/2019 08:40:06 72 2082 XLON 00188388299TRLO1.1.1 17/10/2019 08:42:07 104 2082 XLON 00188388536TRLO1.1.1 17/10/2019 08:42:07 69 2082 XLON 00188388537TRLO1.1.1 17/10/2019 08:44:20 63 2086 XLON 00188388916TRLO1.1.1 17/10/2019 08:44:20 87 2086 XLON 00188388917TRLO1.1.1 17/10/2019 08:44:20 83 2086 XLON 00188388918TRLO1.1.1 17/10/2019 08:46:04 243 2085 XLON 00188389254TRLO1.1.1 17/10/2019 08:46:04 65 2085 XLON 00188389255TRLO1.1.1 17/10/2019 08:46:04 80 2084 XLON 00188389260TRLO1.1.1 17/10/2019 08:47:08 79 2082 XLON 00188389396TRLO1.1.1 17/10/2019 08:47:08 82 2082 XLON 00188389397TRLO1.1.1 17/10/2019 08:48:30 118 2085 XLON 00188389557TRLO1.1.1 17/10/2019 08:51:16 174 2089 XLON 00188389799TRLO1.1.1 17/10/2019 08:51:16 118 2089 XLON 00188389800TRLO1.1.1 17/10/2019 08:52:07 259 2088 XLON 00188389868TRLO1.1.1 17/10/2019 08:56:06 71 2093 XLON 00188390299TRLO1.1.1 17/10/2019 08:56:24 323 2095 XLON 00188390345TRLO1.1.1 17/10/2019 08:56:36 350 2094 XLON 00188390362TRLO1.1.1 17/10/2019 08:58:36 166 2095 XLON 00188390705TRLO1.1.1 17/10/2019 09:01:15 262 2095 XLON 00188391178TRLO1.1.1 17/10/2019 09:02:10 176 2096 XLON 00188391335TRLO1.1.1 17/10/2019 09:03:15 184 2095 XLON 00188391428TRLO1.1.1 17/10/2019 09:03:29 94 2095 XLON 00188391467TRLO1.1.1 17/10/2019 09:07:13 294 2098 XLON 00188391865TRLO1.1.1 17/10/2019 09:08:06 332 2097 XLON 00188391958TRLO1.1.1 17/10/2019 09:09:46 179 2097 XLON 00188392216TRLO1.1.1 17/10/2019 09:10:00 17 2096 XLON 00188392234TRLO1.1.1 17/10/2019 09:12:08 202 2099 XLON 00188392475TRLO1.1.1 17/10/2019 09:13:43 217 2099 XLON 00188392760TRLO1.1.1 17/10/2019 09:13:43 63 2099 XLON 00188392761TRLO1.1.1 17/10/2019 09:14:00 240 2098 XLON 00188392799TRLO1.1.1 17/10/2019 09:16:42 199 2100 XLON 00188393146TRLO1.1.1 17/10/2019 09:16:49 193 2099 XLON 00188393153TRLO1.1.1 17/10/2019 09:17:57 19 2098 XLON 00188393263TRLO1.1.1 17/10/2019 09:18:01 42 2098 XLON 00188393272TRLO1.1.1 17/10/2019 09:18:05 85 2098 XLON 00188393276TRLO1.1.1 17/10/2019 09:20:06 100 2099 XLON 00188393446TRLO1.1.1 17/10/2019 09:20:06 3 2099 XLON 00188393447TRLO1.1.1 17/10/2019 09:20:24 69 2098 XLON 00188393457TRLO1.1.1 17/10/2019 09:20:24 4 2098 XLON 00188393458TRLO1.1.1 17/10/2019 09:22:04 92 2097 XLON 00188393639TRLO1.1.1 17/10/2019 09:22:04 88 2097 XLON 00188393640TRLO1.1.1 17/10/2019 09:23:24 74 2096 XLON 00188393783TRLO1.1.1 17/10/2019 09:23:24 52 2096 XLON 00188393786TRLO1.1.1 17/10/2019 09:23:24 87 2096 XLON 00188393787TRLO1.1.1
17/10/2019 09:23:24 31 2095 XLON 00188393788TRLO1.1.1 17/10/2019 09:23:24 47 2095 XLON 00188393789TRLO1.1.1 17/10/2019 09:24:07 77 2095 XLON 00188393913TRLO1.1.1 17/10/2019 09:26:07 178 2095 XLON 00188394127TRLO1.1.1 17/10/2019 09:29:30 142 2099 XLON 00188394635TRLO1.1.1 17/10/2019 09:29:31 110 2099 XLON 00188394636TRLO1.1.1 17/10/2019 09:29:33 42 2099 XLON 00188394641TRLO1.1.1 17/10/2019 09:29:33 31 2099 XLON 00188394642TRLO1.1.1 17/10/2019 09:30:05 201 2099 XLON 00188394718TRLO1.1.1 17/10/2019 09:31:47 107 2101 XLON 00188394988TRLO1.1.1 17/10/2019 09:31:48 120 2101 XLON 00188394989TRLO1.1.1 17/10/2019 09:33:11 226 2101 XLON 00188395245TRLO1.1.1 17/10/2019 09:34:07 201 2100 XLON 00188395367TRLO1.1.1 17/10/2019 09:35:08 112 2101 XLON 00188395588TRLO1.1.1 17/10/2019 09:36:07 98 2102 XLON 00188395713TRLO1.1.1 17/10/2019 09:36:33 64 2101 XLON 00188395741TRLO1.1.1 17/10/2019 09:36:33 104 2101 XLON 00188395742TRLO1.1.1 17/10/2019 09:37:25 56 2100 XLON 00188395815TRLO1.1.1 17/10/2019 09:39:02 156 2103 XLON 00188396112TRLO1.1.1 17/10/2019 09:40:05 131 2106 XLON 00188396262TRLO1.1.1 17/10/2019 09:40:06 117 2105 XLON 00188396266TRLO1.1.1 17/10/2019 09:40:55 88 2104 XLON 00188396433TRLO1.1.1 17/10/2019 09:41:22 109 2104 XLON 00188396528TRLO1.1.1 17/10/2019 09:42:00 65 2102 XLON 00188396630TRLO1.1.1 17/10/2019 09:43:41 139 2103 XLON 00188397000TRLO1.1.1 17/10/2019 09:46:05 206 2106 XLON 00188397281TRLO1.1.1 17/10/2019 09:47:44 269 2107 XLON 00188397564TRLO1.1.1 17/10/2019 09:48:07 146 2106 XLON 00188397631TRLO1.1.1 17/10/2019 09:48:39 85 2105 XLON 00188397698TRLO1.1.1 17/10/2019 09:50:00 112 2105 XLON 00188398017TRLO1.1.1 17/10/2019 09:50:08 93 2105 XLON 00188398053TRLO1.1.1 17/10/2019 09:52:06 81 2104 XLON 00188398366TRLO1.1.1 17/10/2019 09:52:06 147 2104 XLON 00188398367TRLO1.1.1 17/10/2019 09:54:02 200 2103 XLON 00188398567TRLO1.1.1 17/10/2019 09:56:00 18 2103 XLON 00188398832TRLO1.1.1 17/10/2019 09:56:00 72 2103 XLON 00188398833TRLO1.1.1 17/10/2019 09:56:00 86 2103 XLON 00188398834TRLO1.1.1 17/10/2019 09:58:47 288 2106 XLON 00188399111TRLO1.1.1 17/10/2019 09:58:51 218 2105 XLON 00188399114TRLO1.1.1 17/10/2019 09:59:15 70 2104 XLON 00188399179TRLO1.1.1 17/10/2019 10:00:03 80 2103 XLON 00188399290TRLO1.1.1 17/10/2019 10:00:53 96 2104 XLON 00188399405TRLO1.1.1 17/10/2019 10:01:42 69 2104 XLON 00188399561TRLO1.1.1 17/10/2019 10:05:09 325 2107 XLON 00188399916TRLO1.1.1 17/10/2019 10:06:06 200 2106 XLON 00188400038TRLO1.1.1 17/10/2019 10:07:45 182 2104 XLON 00188400275TRLO1.1.1 17/10/2019 10:08:04 143 2103 XLON 00188400379TRLO1.1.1 17/10/2019 10:10:02 142 2103 XLON 00188400669TRLO1.1.1 17/10/2019 10:13:04 261 2104 XLON 00188401032TRLO1.1.1 17/10/2019 10:13:37 182 2103 XLON 00188401113TRLO1.1.1 17/10/2019 10:14:01 72 2102 XLON 00188401144TRLO1.1.1 17/10/2019 10:16:01 202 2102 XLON 00188401353TRLO1.1.1 17/10/2019 10:16:18 147 2101 XLON 00188401373TRLO1.1.1 17/10/2019 10:17:12 76 2101 XLON 00188401473TRLO1.1.1 17/10/2019 10:17:31 105 2101 XLON 00188401506TRLO1.1.1 17/10/2019 10:18:00 66 2099 XLON 00188401561TRLO1.1.1 17/10/2019 10:20:04 99 2100 XLON 00188401792TRLO1.1.1 17/10/2019 10:20:52 107 2100 XLON 00188401866TRLO1.1.1 17/10/2019 10:21:29 76 2099 XLON 00188401978TRLO1.1.1 17/10/2019 10:22:06 17 2099 XLON 00188402063TRLO1.1.1 17/10/2019 10:22:06 63 2099 XLON 00188402064TRLO1.1.1 17/10/2019 10:24:06 157 2100 XLON 00188402255TRLO1.1.1 17/10/2019 10:24:06 115 2099 XLON 00188402256TRLO1.1.1 17/10/2019 10:25:11 4 2097 XLON 00188402363TRLO1.1.1 17/10/2019 10:26:06 152 2098 XLON 00188402445TRLO1.1.1 17/10/2019 10:26:06 152 2098 XLON 00188402446TRLO1.1.1 17/10/2019 10:26:50 83 2098 XLON 00188402623TRLO1.1.1 17/10/2019 10:28:21 104 2102 XLON 00188402942TRLO1.1.1 17/10/2019 10:28:56 118 2105 XLON 00188403233TRLO1.1.1 17/10/2019 10:30:14 95 2105 XLON 00188403622TRLO1.1.1 17/10/2019 10:30:14 73 2104 XLON 00188403623TRLO1.1.1 17/10/2019 10:30:14 52 2104 XLON 00188403624TRLO1.1.1 17/10/2019 10:30:56 84 2100 XLON 00188403865TRLO1.1.1 17/10/2019 10:32:38 70 2108 XLON 00188404832TRLO1.1.1 17/10/2019 10:34:54 230 2115 XLON 00188406038TRLO1.1.1 17/10/2019 10:34:59 136 2114 XLON 00188406044TRLO1.1.1 17/10/2019 10:35:29 41 2114 XLON 00188406270TRLO1.1.1 17/10/2019 10:35:29 51 2114 XLON 00188406271TRLO1.1.1 17/10/2019 10:37:07 117 2118 XLON 00188407061TRLO1.1.1 17/10/2019 10:38:08 108 2120 XLON 00188407643TRLO1.1.1 17/10/2019 10:39:31 89 2122 XLON 00188408473TRLO1.1.1 17/10/2019 10:39:31 71 2122 XLON 00188408474TRLO1.1.1 17/10/2019 10:39:43 122 2121 XLON 00188408627TRLO1.1.1 17/10/2019 10:40:19 98 2123 XLON 00188408935TRLO1.1.1 17/10/2019 10:43:36 190 2130 XLON 00188410069TRLO1.1.1 17/10/2019 10:43:36 41 2130 XLON 00188410070TRLO1.1.1 17/10/2019 10:43:36 6 2130 XLON 00188410071TRLO1.1.1 17/10/2019 10:44:01 123 2129 XLON 00188410119TRLO1.1.1 17/10/2019 10:44:01 30 2129 XLON 00188410120TRLO1.1.1 17/10/2019 10:44:39 94 2128 XLON 00188410218TRLO1.1.1 17/10/2019 10:45:14 63 2126 XLON 00188410380TRLO1.1.1 17/10/2019 10:46:02 84 2124 XLON 00188410500TRLO1.1.1 17/10/2019 10:46:02 21 2124 XLON 00188410501TRLO1.1.1 17/10/2019 10:47:18 96 2124 XLON 00188410806TRLO1.1.1 17/10/2019 10:47:51 100 2121 XLON 00188410925TRLO1.1.1 17/10/2019 10:49:58 147 2119 XLON 00188411433TRLO1.1.1 17/10/2019 10:50:01 137 2118 XLON 00188411444TRLO1.1.1 17/10/2019 10:50:53 84 2116 XLON 00188411658TRLO1.1.1 17/10/2019 10:52:07 73 2113 XLON 00188411915TRLO1.1.1 17/10/2019 10:52:49 134 2113 XLON 00188412115TRLO1.1.1 17/10/2019 10:54:04 125 2115 XLON 00188412345TRLO1.1.1 17/10/2019 10:54:50 91 2115 XLON 00188412535TRLO1.1.1 17/10/2019 10:55:06 77 2113 XLON 00188412645TRLO1.1.1 17/10/2019 10:56:09 93 2111 XLON 00188412797TRLO1.1.1 17/10/2019 10:57:12 35 2110 XLON 00188413034TRLO1.1.1 17/10/2019 10:57:12 62 2110 XLON 00188413035TRLO1.1.1 17/10/2019 10:58:02 86 2110 XLON 00188413157TRLO1.1.1 17/10/2019 10:58:28 67 2108 XLON 00188413245TRLO1.1.1 17/10/2019 10:59:23 99 2109 XLON 00188413414TRLO1.1.1 17/10/2019 10:59:44 62 2107 XLON 00188413527TRLO1.1.1 17/10/2019 11:01:44 86 2114 XLON 00188414314TRLO1.1.1 17/10/2019 11:01:44 77 2114 XLON 00188414315TRLO1.1.1 17/10/2019 11:01:46 105 2113 XLON 00188414327TRLO1.1.1 17/10/2019 11:03:32 65 2111 XLON 00188414668TRLO1.1.1 17/10/2019 11:05:23 146 2111 XLON 00188415197TRLO1.1.1 17/10/2019 11:05:23 179 2110 XLON 00188415198TRLO1.1.1 17/10/2019 11:06:01 86 2109 XLON 00188415327TRLO1.1.1 17/10/2019 11:07:14 134 2110 XLON 00188415608TRLO1.1.1
17/10/2019 11:09:30 110 2112 XLON 00188415918TRLO1.1.1 17/10/2019 11:10:06 111 2111 XLON 00188416011TRLO1.1.1 17/10/2019 11:12:06 189 2111 XLON 00188416285TRLO1.1.1 17/10/2019 11:12:12 150 2110 XLON 00188416313TRLO1.1.1 17/10/2019 11:13:03 82 2109 XLON 00188416580TRLO1.1.1 17/10/2019 11:14:07 68 2108 XLON 00188416793TRLO1.1.1 17/10/2019 11:14:53 63 2107 XLON 00188416885TRLO1.1.1 17/10/2019 11:16:10 135 2109 XLON 00188417168TRLO1.1.1 17/10/2019 11:17:24 74 2108 XLON 00188417324TRLO1.1.1 17/10/2019 11:17:24 76 2108 XLON 00188417325TRLO1.1.1 17/10/2019 11:17:48 60 2107 XLON 00188417405TRLO1.1.1 17/10/2019 11:19:04 76 2106 XLON 00188417598TRLO1.1.1 17/10/2019 11:19:04 82 2106 XLON 00188417599TRLO1.1.1 17/10/2019 11:20:05 70 2109 XLON 00188417746TRLO1.1.1 17/10/2019 11:20:11 84 2108 XLON 00188417766TRLO1.1.1 17/10/2019 11:20:42 31 2109 XLON 00188417893TRLO1.1.1 17/10/2019 11:20:42 29 2109 XLON 00188417894TRLO1.1.1 17/10/2019 11:22:15 117 2109 XLON 00188418187TRLO1.1.1 17/10/2019 11:22:57 63 2108 XLON 00188418299TRLO1.1.1 17/10/2019 11:23:22 100 2108 XLON 00188418370TRLO1.1.1 17/10/2019 11:24:01 80 2111 XLON 00188418555TRLO1.1.1 17/10/2019 11:24:28 55 2112 XLON 00188418666TRLO1.1.1 17/10/2019 11:24:28 23 2112 XLON 00188418667TRLO1.1.1 17/10/2019 11:26:07 63 2112 XLON 00188419061TRLO1.1.1 17/10/2019 11:26:08 59 2111 XLON 00188419062TRLO1.1.1 17/10/2019 11:28:15 114 2109 XLON 00188419283TRLO1.1.1 17/10/2019 11:28:18 140 2108 XLON 00188419301TRLO1.1.1 17/10/2019 11:29:52 96 2108 XLON 00188419468TRLO1.1.1 17/10/2019 11:29:52 3 2108 XLON 00188419469TRLO1.1.1 17/10/2019 11:30:04 50 2107 XLON 00188419481TRLO1.1.1 17/10/2019 11:30:04 26 2107 XLON 00188419482TRLO1.1.1 17/10/2019 11:30:44 30 2105 XLON 00188419602TRLO1.1.1 17/10/2019 11:30:44 93 2105 XLON 00188419605TRLO1.1.1 17/10/2019 11:31:16 85 2106 XLON 00188419690TRLO1.1.1 17/10/2019 11:34:06 144 2107 XLON 00188419999TRLO1.1.1 17/10/2019 11:34:06 134 2106 XLON 00188420000TRLO1.1.1 17/10/2019 11:34:57 91 2105 XLON 00188420165TRLO1.1.1 17/10/2019 11:36:01 80 2105 XLON 00188420214TRLO1.1.1 17/10/2019 11:36:59 58 2104 XLON 00188420299TRLO1.1.1 17/10/2019 11:38:01 100 2105 XLON 00188420435TRLO1.1.1 17/10/2019 11:38:58 115 2106 XLON 00188420574TRLO1.1.1 17/10/2019 11:41:15 25 2109 XLON 00188420832TRLO1.1.1 17/10/2019 11:41:15 210 2109 XLON 00188420833TRLO1.1.1 17/10/2019 11:41:41 133 2108 XLON 00188420916TRLO1.1.1 17/10/2019 11:42:00 77 2106 XLON 00188420965TRLO1.1.1 17/10/2019 11:44:01 135 2105 XLON 00188421220TRLO1.1.1 17/10/2019 11:46:07 162 2106 XLON 00188421392TRLO1.1.1 17/10/2019 11:47:16 154 2107 XLON 00188421457TRLO1.1.1 17/10/2019 11:48:07 137 2106 XLON 00188421542TRLO1.1.1 17/10/2019 11:49:01 14 2105 XLON 00188421622TRLO1.1.1 17/10/2019 11:49:01 71 2105 XLON 00188421623TRLO1.1.1 17/10/2019 11:49:26 104 2104 XLON 00188421658TRLO1.1.1 17/10/2019 11:51:43 155 2105 XLON 00188421874TRLO1.1.1 17/10/2019 11:51:43 95 2105 XLON 00188421875TRLO1.1.1 17/10/2019 11:51:43 27 2105 XLON 00188421876TRLO1.1.1 17/10/2019 11:52:37 86 2102 XLON 00188421981TRLO1.1.1 17/10/2019 11:55:04 179 2104 XLON 00188422248TRLO1.1.1 17/10/2019 11:55:21 141 2103 XLON 00188422286TRLO1.1.1 17/10/2019 11:57:32 136 2103 XLON 00188422512TRLO1.1.1 17/10/2019 11:59:23 180 2104 XLON 00188422735TRLO1.1.1 17/10/2019 11:59:23 120 2103 XLON 00188422736TRLO1.1.1 17/10/2019 12:02:42 75 2101 XLON 00188423168TRLO1.1.1 17/10/2019 12:03:21 90 2100 XLON 00188423275TRLO1.1.1 17/10/2019 12:04:03 111 2100 XLON 00188423320TRLO1.1.1 17/10/2019 12:05:15 103 2097 XLON 00188423614TRLO1.1.1 17/10/2019 12:06:06 81 2096 XLON 00188423834TRLO1.1.1 17/10/2019 12:08:47 11 2098 XLON 00188424128TRLO1.1.1 17/10/2019 12:08:47 139 2098 XLON 00188424129TRLO1.1.1 17/10/2019 12:08:47 185 2097 XLON 00188424130TRLO1.1.1 17/10/2019 12:09:50 125 2097 XLON 00188424212TRLO1.1.1 17/10/2019 12:10:34 97 2096 XLON 00188424301TRLO1.1.1 17/10/2019 12:14:06 75 2097 XLON 00188424585TRLO1.1.1 17/10/2019 12:14:06 12 2097 XLON 00188424586TRLO1.1.1 17/10/2019 12:14:06 100 2097 XLON 00188424587TRLO1.1.1 17/10/2019 12:14:06 83 2097 XLON 00188424588TRLO1.1.1 17/10/2019 12:15:59 149 2097 XLON 00188424811TRLO1.1.1 17/10/2019 12:16:02 176 2096 XLON 00188424814TRLO1.1.1 17/10/2019 12:18:00 88 2095 XLON 00188425000TRLO1.1.1 17/10/2019 12:18:01 136 2095 XLON 00188425001TRLO1.1.1 17/10/2019 12:20:00 76 2095 XLON 00188425137TRLO1.1.1 17/10/2019 12:20:00 137 2095 XLON 00188425138TRLO1.1.1 17/10/2019 12:21:55 98 2096 XLON 00188425316TRLO1.1.1 17/10/2019 12:22:04 69 2095 XLON 00188425326TRLO1.1.1 17/10/2019 12:22:10 78 2094 XLON 00188425334TRLO1.1.1 17/10/2019 12:24:25 202 2096 XLON 00188425538TRLO1.1.1 17/10/2019 12:25:40 114 2095 XLON 00188425739TRLO1.1.1 17/10/2019 12:26:06 114 2094 XLON 00188425874TRLO1.1.1 17/10/2019 12:26:14 63 2093 XLON 00188425882TRLO1.1.1 17/10/2019 12:27:23 78 2094 XLON 00188426079TRLO1.1.1 17/10/2019 12:29:26 4 2093 XLON 00188426565TRLO1.1.1 17/10/2019 12:29:26 155 2093 XLON 00188426566TRLO1.1.1 17/10/2019 12:30:20 106 2092 XLON 00188426703TRLO1.1.1 17/10/2019 12:30:20 133 2092 XLON 00188426704TRLO1.1.1 17/10/2019 12:31:55 93 2089 XLON 00188426859TRLO1.1.1 17/10/2019 12:33:41 104 2091 XLON 00188427001TRLO1.1.1 17/10/2019 12:33:41 33 2091 XLON 00188427002TRLO1.1.1 17/10/2019 12:33:42 127 2090 XLON 00188427005TRLO1.1.1 17/10/2019 12:35:53 156 2092 XLON 00188427347TRLO1.1.1 17/10/2019 12:36:07 134 2091 XLON 00188427354TRLO1.1.1 17/10/2019 12:36:32 65 2090 XLON 00188427399TRLO1.1.1 17/10/2019 12:37:49 72 2089 XLON 00188427550TRLO1.1.1 17/10/2019 12:38:35 120 2087 XLON 00188427618TRLO1.1.1 17/10/2019 12:40:56 163 2088 XLON 00188427881TRLO1.1.1 17/10/2019 12:42:21 123 2087 XLON 00188427952TRLO1.1.1 17/10/2019 12:42:21 45 2087 XLON 00188427953TRLO1.1.1 17/10/2019 12:42:26 132 2086 XLON 00188427968TRLO1.1.1 17/10/2019 12:44:22 116 2089 XLON 00188428125TRLO1.1.1 17/10/2019 12:45:34 66 2088 XLON 00188428197TRLO1.1.1 17/10/2019 12:45:34 74 2088 XLON 00188428198TRLO1.1.1 17/10/2019 12:46:01 70 2087 XLON 00188428232TRLO1.1.1 17/10/2019 12:46:02 19 2087 XLON 00188428233TRLO1.1.1 17/10/2019 12:48:07 64 2088 XLON 00188428429TRLO1.1.1 17/10/2019 12:48:07 140 2088 XLON 00188428430TRLO1.1.1 17/10/2019 12:48:22 116 2087 XLON 00188428443TRLO1.1.1 17/10/2019 12:50:05 63 2086 XLON 00188428559TRLO1.1.1 17/10/2019 12:50:05 78 2086 XLON 00188428560TRLO1.1.1 17/10/2019 12:50:13 60 2085 XLON 00188428578TRLO1.1.1 17/10/2019 12:51:13 122 2085 XLON 00188428639TRLO1.1.1
17/10/2019 12:51:21 67 2084 XLON 00188428647TRLO1.1.1 17/10/2019 12:52:00 75 2082 XLON 00188428701TRLO1.1.1 17/10/2019 12:54:08 82 2084 XLON 00188428841TRLO1.1.1 17/10/2019 12:54:08 32 2084 XLON 00188428842TRLO1.1.1 17/10/2019 12:54:11 114 2083 XLON 00188428853TRLO1.1.1 17/10/2019 12:56:07 88 2080 XLON 00188429080TRLO1.1.1 17/10/2019 12:58:01 61 2084 XLON 00188429207TRLO1.1.1 17/10/2019 12:58:01 129 2084 XLON 00188429208TRLO1.1.1 17/10/2019 12:58:01 70 2084 XLON 00188429209TRLO1.1.1 17/10/2019 12:58:10 106 2085 XLON 00188429232TRLO1.1.1 17/10/2019 12:58:20 78 2084 XLON 00188429250TRLO1.1.1 17/10/2019 12:58:56 38 2083 XLON 00188429288TRLO1.1.1 17/10/2019 12:58:56 50 2083 XLON 00188429289TRLO1.1.1 17/10/2019 12:59:54 76 2079 XLON 00188429396TRLO1.1.1 17/10/2019 13:01:43 103 2080 XLON 00188429653TRLO1.1.1 17/10/2019 13:02:01 92 2079 XLON 00188429670TRLO1.1.1 17/10/2019 13:02:22 95 2078 XLON 00188429726TRLO1.1.1 17/10/2019 13:02:22 30 2078 XLON 00188429727TRLO1.1.1 17/10/2019 13:03:22 67 2077 XLON 00188429793TRLO1.1.1 17/10/2019 13:03:58 46 2076 XLON 00188429909TRLO1.1.1 17/10/2019 13:03:58 17 2076 XLON 00188429910TRLO1.1.1 17/10/2019 13:04:26 63 2075 XLON 00188429929TRLO1.1.1 17/10/2019 13:06:10 148 2078 XLON 00188430030TRLO1.1.1 17/10/2019 13:06:13 80 2077 XLON 00188430044TRLO1.1.1 17/10/2019 13:07:26 109 2075 XLON 00188430221TRLO1.1.1 17/10/2019 13:10:01 44 2078 XLON 00188430496TRLO1.1.1 17/10/2019 13:10:01 92 2078 XLON 00188430497TRLO1.1.1 17/10/2019 13:10:01 94 2078 XLON 00188430498TRLO1.1.1 17/10/2019 13:11:01 5 2079 XLON 00188430697TRLO1.1.1 17/10/2019 13:11:01 56 2079 XLON 00188430698TRLO1.1.1 17/10/2019 13:11:38 176 2078 XLON 00188430844TRLO1.1.1 17/10/2019 13:11:41 104 2077 XLON 00188430859TRLO1.1.1 17/10/2019 13:13:00 121 2074 XLON 00188431005TRLO1.1.1 17/10/2019 13:13:49 84 2074 XLON 00188431111TRLO1.1.1 17/10/2019 13:13:49 62 2073 XLON 00188431112TRLO1.1.1 17/10/2019 13:14:37 73 2072 XLON 00188431192TRLO1.1.1 17/10/2019 13:16:01 111 2070 XLON 00188431315TRLO1.1.1 17/10/2019 13:18:22 142 2075 XLON 00188431614TRLO1.1.1 17/10/2019 13:18:22 107 2075 XLON 00188431615TRLO1.1.1 17/10/2019 13:18:22 60 2075 XLON 00188431616TRLO1.1.1 17/10/2019 13:19:44 56 2079 XLON 00188431752TRLO1.1.1 17/10/2019 13:19:44 4 2079 XLON 00188431753TRLO1.1.1 17/10/2019 13:21:10 77 2079 XLON 00188431904TRLO1.1.1 17/10/2019 13:21:10 61 2079 XLON 00188431905TRLO1.1.1 17/10/2019 13:21:10 113 2079 XLON 00188431906TRLO1.1.1 17/10/2019 13:21:10 69 2079 XLON 00188431908TRLO1.1.1 17/10/2019 13:21:52 70 2078 XLON 00188431963TRLO1.1.1 17/10/2019 13:22:16 121 2077 XLON 00188432008TRLO1.1.1 17/10/2019 13:23:30 76 2076 XLON 00188432086TRLO1.1.1 17/10/2019 13:25:24 65 2074 XLON 00188432276TRLO1.1.1 17/10/2019 13:25:24 101 2074 XLON 00188432277TRLO1.1.1 17/10/2019 13:25:25 68 2074 XLON 00188432278TRLO1.1.1 17/10/2019 13:27:14 60 2080 XLON 00188432457TRLO1.1.1 17/10/2019 13:27:14 130 2080 XLON 00188432458TRLO1.1.1 17/10/2019 13:27:14 43 2080 XLON 00188432459TRLO1.1.1 17/10/2019 13:27:14 58 2080 XLON 00188432460TRLO1.1.1 17/10/2019 13:27:22 94 2079 XLON 00188432463TRLO1.1.1 17/10/2019 13:29:22 7 2080 XLON 00188432588TRLO1.1.1 17/10/2019 13:29:22 53 2080 XLON 00188432589TRLO1.1.1 17/10/2019 13:30:38 136 2081 XLON 00188432711TRLO1.1.1 17/10/2019 13:30:38 102 2081 XLON 00188432712TRLO1.1.1 17/10/2019 13:30:38 72 2080 XLON 00188432714TRLO1.1.1 17/10/2019 13:31:00 83 2079 XLON 00188432782TRLO1.1.1 17/10/2019 13:32:57 102 2082 XLON 00188432903TRLO1.1.1 17/10/2019 13:33:05 84 2081 XLON 00188432909TRLO1.1.1 17/10/2019 13:35:13 68 2082 XLON 00188433100TRLO1.1.1 17/10/2019 13:35:13 65 2082 XLON 00188433101TRLO1.1.1 17/10/2019 13:35:14 66 2082 XLON 00188433102TRLO1.1.1 17/10/2019 13:35:45 87 2082 XLON 00188433137TRLO1.1.1 17/10/2019 13:36:06 96 2081 XLON 00188433177TRLO1.1.1 17/10/2019 13:37:04 60 2080 XLON 00188433279TRLO1.1.1 17/10/2019 13:37:31 122 2081 XLON 00188433328TRLO1.1.1 17/10/2019 13:39:03 143 2082 XLON 00188433518TRLO1.1.1 17/10/2019 13:39:03 144 2082 XLON 00188433519TRLO1.1.1 17/10/2019 13:39:14 88 2081 XLON 00188433535TRLO1.1.1 17/10/2019 13:39:33 66 2080 XLON 00188433554TRLO1.1.1 17/10/2019 13:41:42 65 2079 XLON 00188433737TRLO1.1.1 17/10/2019 13:41:42 62 2079 XLON 00188433738TRLO1.1.1 17/10/2019 13:42:59 68 2083 XLON 00188433875TRLO1.1.1 17/10/2019 13:43:04 106 2082 XLON 00188433916TRLO1.1.1 17/10/2019 13:43:45 61 2083 XLON 00188434027TRLO1.1.1 17/10/2019 13:44:29 61 2083 XLON 00188434088TRLO1.1.1 17/10/2019 13:45:12 75 2084 XLON 00188434169TRLO1.1.1 17/10/2019 13:45:30 62 2085 XLON 00188434189TRLO1.1.1 17/10/2019 13:45:39 43 2085 XLON 00188434207TRLO1.1.1 17/10/2019 13:45:42 19 2085 XLON 00188434212TRLO1.1.1 17/10/2019 13:46:17 64 2085 XLON 00188434323TRLO1.1.1 17/10/2019 13:47:05 120 2085 XLON 00188434537TRLO1.1.1 17/10/2019 13:47:13 66 2084 XLON 00188434543TRLO1.1.1 17/10/2019 13:47:13 73 2084 XLON 00188434544TRLO1.1.1 17/10/2019 13:47:13 99 2084 XLON 00188434546TRLO1.1.1 17/10/2019 13:48:06 93 2082 XLON 00188434627TRLO1.1.1 17/10/2019 13:49:58 61 2084 XLON 00188434938TRLO1.1.1 17/10/2019 13:50:10 60 2084 XLON 00188435011TRLO1.1.1 17/10/2019 13:50:46 62 2085 XLON 00188435169TRLO1.1.1 17/10/2019 13:50:59 62 2085 XLON 00188435189TRLO1.1.1 17/10/2019 13:51:02 71 2084 XLON 00188435204TRLO1.1.1 17/10/2019 13:51:02 122 2084 XLON 00188435205TRLO1.1.1 17/10/2019 13:53:00 64 2082 XLON 00188435325TRLO1.1.1 17/10/2019 13:53:00 62 2082 XLON 00188435326TRLO1.1.1 17/10/2019 13:54:10 142 2089 XLON 00188435488TRLO1.1.1 17/10/2019 13:54:10 127 2089 XLON 00188435489TRLO1.1.1 17/10/2019 13:55:03 86 2088 XLON 00188435605TRLO1.1.1 17/10/2019 13:55:03 64 2088 XLON 00188435606TRLO1.1.1 17/10/2019 13:56:55 99 2093 XLON 00188435883TRLO1.1.1 17/10/2019 13:56:58 82 2092 XLON 00188435900TRLO1.1.1 17/10/2019 13:57:58 74 2093 XLON 00188436042TRLO1.1.1 17/10/2019 13:57:58 93 2093 XLON 00188436043TRLO1.1.1 17/10/2019 13:57:58 74 2093 XLON 00188436044TRLO1.1.1 17/10/2019 13:58:01 61 2092 XLON 00188436057TRLO1.1.1 17/10/2019 13:59:50 74 2092 XLON 00188436320TRLO1.1.1 17/10/2019 13:59:50 93 2092 XLON 00188436321TRLO1.1.1 17/10/2019 13:59:51 40 2092 XLON 00188436322TRLO1.1.1 17/10/2019 13:59:51 67 2092 XLON 00188436323TRLO1.1.1 17/10/2019 14:00:34 72 2089 XLON 00188436407TRLO1.1.1 17/10/2019 14:01:01 96 2089 XLON 00188436473TRLO1.1.1 17/10/2019 14:03:01 69 2091 XLON 00188436774TRLO1.1.1 17/10/2019 14:03:02 75 2091 XLON 00188436775TRLO1.1.1
17/10/2019 14:03:02 61 2091 XLON 00188436776TRLO1.1.1 17/10/2019 14:03:39 64 2089 XLON 00188436844TRLO1.1.1 17/10/2019 14:03:49 67 2088 XLON 00188436862TRLO1.1.1 17/10/2019 14:04:33 67 2087 XLON 00188436945TRLO1.1.1 17/10/2019 14:04:33 137 2087 XLON 00188436946TRLO1.1.1 17/10/2019 14:04:52 80 2086 XLON 00188436973TRLO1.1.1 17/10/2019 14:05:38 75 2083 XLON 00188437036TRLO1.1.1 17/10/2019 14:05:49 77 2082 XLON 00188437048TRLO1.1.1 17/10/2019 14:07:04 76 2082 XLON 00188437176TRLO1.1.1 17/10/2019 14:09:01 142 2085 XLON 00188437400TRLO1.1.1 17/10/2019 14:09:01 110 2085 XLON 00188437402TRLO1.1.1 17/10/2019 14:09:01 69 2085 XLON 00188437404TRLO1.1.1 17/10/2019 14:09:50 102 2086 XLON 00188437493TRLO1.1.1 17/10/2019 14:10:11 81 2085 XLON 00188437538TRLO1.1.1 17/10/2019 14:11:06 69 2086 XLON 00188437731TRLO1.1.1 17/10/2019 14:11:43 3 2086 XLON 00188437790TRLO1.1.1 17/10/2019 14:11:43 79 2086 XLON 00188437791TRLO1.1.1 17/10/2019 14:11:43 71 2086 XLON 00188437792TRLO1.1.1 17/10/2019 14:12:57 69 2087 XLON 00188438014TRLO1.1.1 17/10/2019 14:12:57 59 2086 XLON 00188438015TRLO1.1.1 17/10/2019 14:13:05 118 2085 XLON 00188438031TRLO1.1.1 17/10/2019 14:13:05 69 2084 XLON 00188438032TRLO1.1.1 17/10/2019 14:13:05 1 2084 XLON 00188438033TRLO1.1.1 17/10/2019 14:14:55 62 2083 XLON 00188438303TRLO1.1.1 17/10/2019 14:14:55 73 2084 XLON 00188438304TRLO1.1.1 17/10/2019 14:14:55 51 2083 XLON 00188438305TRLO1.1.1 17/10/2019 14:17:06 216 2086 XLON 00188438618TRLO1.1.1 17/10/2019 14:17:06 59 2086 XLON 00188438619TRLO1.1.1 17/10/2019 14:17:06 72 2086 XLON 00188438620TRLO1.1.1 17/10/2019 14:18:05 62 2086 XLON 00188438808TRLO1.1.1 17/10/2019 14:18:56 63 2086 XLON 00188438926TRLO1.1.1 17/10/2019 14:18:56 70 2086 XLON 00188438928TRLO1.1.1 17/10/2019 14:18:56 56 2085 XLON 00188438929TRLO1.1.1 17/10/2019 14:19:05 85 2083 XLON 00188438946TRLO1.1.1 17/10/2019 14:20:03 129 2084 XLON 00188439076TRLO1.1.1 17/10/2019 14:20:03 120 2084 XLON 00188439077TRLO1.1.1 17/10/2019 14:21:00 78 2084 XLON 00188439191TRLO1.1.1 17/10/2019 14:23:06 180 2084 XLON 00188439755TRLO1.1.1 17/10/2019 14:23:06 63 2084 XLON 00188439756TRLO1.1.1 17/10/2019 14:23:06 59 2084 XLON 00188439757TRLO1.1.1 17/10/2019 14:24:20 66 2086 XLON 00188439974TRLO1.1.1 17/10/2019 14:24:29 122 2086 XLON 00188440044TRLO1.1.1 17/10/2019 14:25:11 74 2086 XLON 00188440186TRLO1.1.1 17/10/2019 14:25:12 62 2086 XLON 00188440187TRLO1.1.1 17/10/2019 14:25:12 57 2086 XLON 00188440188TRLO1.1.1 17/10/2019 14:26:25 22 2088 XLON 00188440440TRLO1.1.1 17/10/2019 14:26:25 46 2088 XLON 00188440442TRLO1.1.1 17/10/2019 14:26:25 66 2088 XLON 00188440443TRLO1.1.1 17/10/2019 14:26:49 73 2087 XLON 00188440521TRLO1.1.1 17/10/2019 14:26:49 69 2087 XLON 00188440522TRLO1.1.1 17/10/2019 14:27:47 47 2086 XLON 00188440662TRLO1.1.1 17/10/2019 14:27:47 64 2086 XLON 00188440663TRLO1.1.1 17/10/2019 14:28:46 66 2086 XLON 00188440812TRLO1.1.1 17/10/2019 14:28:59 36 2086 XLON 00188440897TRLO1.1.1 17/10/2019 14:28:59 26 2086 XLON 00188440898TRLO1.1.1 17/10/2019 14:29:29 60 2086 XLON 00188440955TRLO1.1.1 17/10/2019 14:29:51 67 2086 XLON 00188441041TRLO1.1.1 17/10/2019 14:30:02 69 2085 XLON 00188441111TRLO1.1.1 17/10/2019 14:30:02 61 2085 XLON 00188441115TRLO1.1.1 17/10/2019 14:30:02 71 2085 XLON 00188441121TRLO1.1.1 17/10/2019 14:30:41 69 2084 XLON 00188441467TRLO1.1.1 17/10/2019 14:31:21 73 2084 XLON 00188441679TRLO1.1.1 17/10/2019 14:31:21 55 2084 XLON 00188441680TRLO1.1.1 17/10/2019 14:31:21 65 2084 XLON 00188441681TRLO1.1.1 17/10/2019 14:33:01 76 2095 XLON 00188442124TRLO1.1.1 17/10/2019 14:33:03 58 2094 XLON 00188442137TRLO1.1.1 17/10/2019 14:33:03 230 2094 XLON 00188442138TRLO1.1.1 17/10/2019 14:33:03 130 2094 XLON 00188442139TRLO1.1.1 17/10/2019 14:34:01 67 2094 XLON 00188442400TRLO1.1.1 17/10/2019 14:34:01 13 2094 XLON 00188442401TRLO1.1.1 17/10/2019 14:34:02 70 2094 XLON 00188442402TRLO1.1.1 17/10/2019 14:35:02 74 2093 XLON 00188442607TRLO1.1.1 17/10/2019 14:35:02 67 2093 XLON 00188442608TRLO1.1.1 17/10/2019 14:35:02 41 2093 XLON 00188442609TRLO1.1.1 17/10/2019 14:35:02 32 2093 XLON 00188442610TRLO1.1.1 17/10/2019 14:35:37 63 2092 XLON 00188442727TRLO1.1.1 17/10/2019 14:35:37 119 2092 XLON 00188442728TRLO1.1.1 17/10/2019 14:37:01 71 2091 XLON 00188442999TRLO1.1.1 17/10/2019 14:37:32 60 2096 XLON 00188443173TRLO1.1.1 17/10/2019 14:38:13 146 2098 XLON 00188443282TRLO1.1.1 17/10/2019 14:38:45 68 2098 XLON 00188443358TRLO1.1.1 17/10/2019 14:38:45 77 2098 XLON 00188443359TRLO1.1.1 17/10/2019 14:38:45 30 2098 XLON 00188443360TRLO1.1.1 17/10/2019 14:38:45 44 2098 XLON 00188443361TRLO1.1.1 17/10/2019 14:38:45 75 2097 XLON 00188443362TRLO1.1.1 17/10/2019 14:40:08 74 2105 XLON 00188443643TRLO1.1.1 17/10/2019 14:40:08 78 2105 XLON 00188443644TRLO1.1.1 17/10/2019 14:40:08 30 2104 XLON 00188443645TRLO1.1.1 17/10/2019 14:40:08 12 2104 XLON 00188443646TRLO1.1.1 17/10/2019 14:41:12 60 2107 XLON 00188443945TRLO1.1.1 17/10/2019 14:41:12 25 2107 XLON 00188443947TRLO1.1.1 17/10/2019 14:41:12 59 2107 XLON 00188443948TRLO1.1.1 17/10/2019 14:41:13 48 2106 XLON 00188443949TRLO1.1.1 17/10/2019 14:42:32 67 2107 XLON 00188444270TRLO1.1.1 17/10/2019 14:42:32 61 2107 XLON 00188444271TRLO1.1.1 17/10/2019 14:42:32 19 2107 XLON 00188444272TRLO1.1.1 17/10/2019 14:42:32 70 2107 XLON 00188444273TRLO1.1.1 17/10/2019 14:42:32 65 2106 XLON 00188444274TRLO1.1.1 17/10/2019 14:43:00 120 2107 XLON 00188444345TRLO1.1.1 17/10/2019 14:44:57 219 2108 XLON 00188444728TRLO1.1.1 17/10/2019 14:44:57 23 2107 XLON 00188444729TRLO1.1.1 17/10/2019 14:46:10 88 2108 XLON 00188445173TRLO1.1.1 17/10/2019 14:46:15 132 2108 XLON 00188445297TRLO1.1.1 17/10/2019 14:47:10 66 2116 XLON 00188445514TRLO1.1.1 17/10/2019 14:47:10 70 2115 XLON 00188445515TRLO1.1.1 17/10/2019 14:48:02 73 2125 XLON 00188445746TRLO1.1.1 17/10/2019 14:48:02 7 2125 XLON 00188445747TRLO1.1.1 17/10/2019 14:48:19 192 2125 XLON 00188445810TRLO1.1.1 17/10/2019 14:48:21 66 2124 XLON 00188445820TRLO1.1.1 17/10/2019 14:48:49 85 2125 XLON 00188445965TRLO1.1.1 17/10/2019 14:48:49 22 2125 XLON 00188445966TRLO1.1.1 17/10/2019 14:49:01 79 2125 XLON 00188445986TRLO1.1.1 17/10/2019 14:49:30 108 2123 XLON 00188446069TRLO1.1.1 17/10/2019 14:50:03 97 2120 XLON 00188446183TRLO1.1.1 17/10/2019 14:50:31 71 2119 XLON 00188446330TRLO1.1.1 17/10/2019 14:51:34 70 2115 XLON 00188446538TRLO1.1.1 17/10/2019 14:52:15 142 2121 XLON 00188446696TRLO1.1.1 17/10/2019 14:53:00 110 2126 XLON 00188446883TRLO1.1.1
17/10/2019 14:53:00 67 2126 XLON 00188446884TRLO1.1.1 17/10/2019 14:53:00 12 2126 XLON 00188446888TRLO1.1.1 17/10/2019 14:53:43 69 2124 XLON 00188447053TRLO1.1.1 17/10/2019 14:53:43 62 2124 XLON 00188447054TRLO1.1.1 17/10/2019 14:53:43 51 2123 XLON 00188447055TRLO1.1.1 17/10/2019 14:54:16 136 2122 XLON 00188447235TRLO1.1.1 17/10/2019 14:55:22 59 2121 XLON 00188447496TRLO1.1.1 17/10/2019 14:55:22 2 2121 XLON 00188447497TRLO1.1.1 17/10/2019 14:55:57 180 2124 XLON 00188447711TRLO1.1.1 17/10/2019 14:56:04 44 2122 XLON 00188447756TRLO1.1.1 17/10/2019 14:56:04 30 2122 XLON 00188447757TRLO1.1.1 17/10/2019 14:56:05 22 2121 XLON 00188447758TRLO1.1.1 17/10/2019 14:56:05 20 2121 XLON 00188447759TRLO1.1.1 17/10/2019 14:56:05 22 2121 XLON 00188447760TRLO1.1.1 17/10/2019 14:56:26 69 2123 XLON 00188447819TRLO1.1.1 17/10/2019 14:56:26 2 2123 XLON 00188447820TRLO1.1.1 17/10/2019 14:56:57 75 2121 XLON 00188447939TRLO1.1.1 17/10/2019 14:57:59 17 2117 XLON 00188448186TRLO1.1.1 17/10/2019 14:57:59 60 2117 XLON 00188448187TRLO1.1.1 17/10/2019 14:57:59 65 2117 XLON 00188448188TRLO1.1.1 17/10/2019 14:59:04 195 2121 XLON 00188448467TRLO1.1.1 17/10/2019 14:59:04 65 2121 XLON 00188448468TRLO1.1.1 17/10/2019 14:59:34 119 2122 XLON 00188448595TRLO1.1.1 17/10/2019 15:00:07 79 2123 XLON 00188448699TRLO1.1.1 17/10/2019 15:00:07 1 2123 XLON 00188448700TRLO1.1.1 17/10/2019 15:00:33 110 2123 XLON 00188448921TRLO1.1.1 17/10/2019 15:01:27 78 2119 XLON 00188449169TRLO1.1.1 17/10/2019 15:01:27 64 2119 XLON 00188449170TRLO1.1.1 17/10/2019 15:02:04 65 2117 XLON 00188449271TRLO1.1.1 17/10/2019 15:02:04 78 2117 XLON 00188449272TRLO1.1.1 17/10/2019 15:02:05 52 2116 XLON 00188449273TRLO1.1.1 17/10/2019 15:03:35 120 2120 XLON 00188449559TRLO1.1.1 17/10/2019 15:04:16 83 2120 XLON 00188449663TRLO1.1.1 17/10/2019 15:04:16 49 2119 XLON 00188449664TRLO1.1.1 17/10/2019 15:04:51 66 2116 XLON 00188449762TRLO1.1.1 17/10/2019 15:04:51 76 2116 XLON 00188449763TRLO1.1.1 17/10/2019 15:05:21 195 2116 XLON 00188449866TRLO1.1.1 17/10/2019 15:06:05 145 2114 XLON 00188450054TRLO1.1.1 17/10/2019 15:06:05 62 2114 XLON 00188450056TRLO1.1.1 17/10/2019 15:06:05 62 2114 XLON 00188450057TRLO1.1.1 17/10/2019 15:07:31 104 2113 XLON 00188450418TRLO1.1.1 17/10/2019 15:07:31 64 2113 XLON 00188450419TRLO1.1.1 17/10/2019 15:07:31 61 2113 XLON 00188450420TRLO1.1.1 17/10/2019 15:08:02 73 2113 XLON 00188450502TRLO1.1.1 17/10/2019 15:08:02 67 2113 XLON 00188450503TRLO1.1.1 17/10/2019 15:08:52 71 2117 XLON 00188450677TRLO1.1.1 17/10/2019 15:08:52 73 2117 XLON 00188450678TRLO1.1.1 17/10/2019 15:09:13 131 2117 XLON 00188450768TRLO1.1.1 17/10/2019 15:09:42 135 2117 XLON 00188450879TRLO1.1.1 17/10/2019 15:11:10 85 2121 XLON 00188451215TRLO1.1.1 17/10/2019 15:11:30 60 2121 XLON 00188451294TRLO1.1.1 17/10/2019 15:12:03 150 2123 XLON 00188451445TRLO1.1.1 17/10/2019 15:12:03 60 2123 XLON 00188451446TRLO1.1.1 17/10/2019 15:12:03 60 2123 XLON 00188451447TRLO1.1.1 17/10/2019 15:12:21 71 2128 XLON 00188451501TRLO1.1.1 17/10/2019 15:13:01 62 2130 XLON 00188451621TRLO1.1.1 17/10/2019 15:13:02 70 2130 XLON 00188451622TRLO1.1.1 17/10/2019 15:13:02 54 2129 XLON 00188451623TRLO1.1.1 17/10/2019 15:14:21 85 2126 XLON 00188451842TRLO1.1.1 17/10/2019 15:14:47 61 2127 XLON 00188451924TRLO1.1.1 17/10/2019 15:15:01 64 2127 XLON 00188451961TRLO1.1.1 17/10/2019 15:15:28 198 2129 XLON 00188452052TRLO1.1.1 17/10/2019 15:15:28 52 2129 XLON 00188452053TRLO1.1.1 17/10/2019 15:15:28 24 2129 XLON 00188452054TRLO1.1.1 17/10/2019 15:15:28 56 2128 XLON 00188452055TRLO1.1.1 17/10/2019 15:16:55 62 2128 XLON 00188452408TRLO1.1.1 17/10/2019 15:17:01 129 2127 XLON 00188452441TRLO1.1.1 17/10/2019 15:17:01 73 2126 XLON 00188452442TRLO1.1.1 17/10/2019 15:17:01 60 2126 XLON 00188452443TRLO1.1.1 17/10/2019 15:17:01 72 2126 XLON 00188452444TRLO1.1.1 17/10/2019 15:18:02 80 2124 XLON 00188452678TRLO1.1.1 17/10/2019 15:18:02 60 2124 XLON 00188452679TRLO1.1.1 17/10/2019 15:19:11 69 2123 XLON 00188452873TRLO1.1.1 17/10/2019 15:19:23 73 2121 XLON 00188452895TRLO1.1.1 17/10/2019 15:19:23 71 2121 XLON 00188452896TRLO1.1.1 17/10/2019 15:19:24 77 2121 XLON 00188452897TRLO1.1.1 17/10/2019 15:20:44 268 2127 XLON 00188453148TRLO1.1.1 17/10/2019 15:20:58 68 2125 XLON 00188453232TRLO1.1.1 17/10/2019 15:20:58 63 2125 XLON 00188453233TRLO1.1.1 17/10/2019 15:21:58 69 2127 XLON 00188453502TRLO1.1.1 17/10/2019 15:21:58 44 2127 XLON 00188453504TRLO1.1.1 17/10/2019 15:21:58 25 2127 XLON 00188453506TRLO1.1.1 17/10/2019 15:22:50 61 2126 XLON 00188453732TRLO1.1.1 17/10/2019 15:22:50 61 2126 XLON 00188453734TRLO1.1.1 17/10/2019 15:22:50 73 2126 XLON 00188453735TRLO1.1.1 17/10/2019 15:22:50 51 2126 XLON 00188453736TRLO1.1.1 17/10/2019 15:22:50 21 2126 XLON 00188453737TRLO1.1.1 17/10/2019 15:23:52 98 2123 XLON 00188454028TRLO1.1.1 17/10/2019 15:23:52 71 2123 XLON 00188454029TRLO1.1.1 17/10/2019 15:23:52 67 2123 XLON 00188454030TRLO1.1.1 17/10/2019 15:24:11 66 2121 XLON 00188454089TRLO1.1.1 17/10/2019 15:24:51 60 2120 XLON 00188454486TRLO1.1.1 17/10/2019 15:24:51 66 2120 XLON 00188454487TRLO1.1.1 17/10/2019 15:24:51 61 2120 XLON 00188454488TRLO1.1.1 17/10/2019 15:26:05 100 2120 XLON 00188454881TRLO1.1.1 17/10/2019 15:26:18 22 2120 XLON 00188454927TRLO1.1.1 17/10/2019 15:26:18 122 2120 XLON 00188454928TRLO1.1.1 17/10/2019 15:26:18 61 2120 XLON 00188454929TRLO1.1.1 17/10/2019 15:26:38 68 2119 XLON 00188454986TRLO1.1.1 17/10/2019 15:26:38 59 2119 XLON 00188454987TRLO1.1.1 17/10/2019 15:27:24 72 2120 XLON 00188455149TRLO1.1.1 17/10/2019 15:27:24 62 2120 XLON 00188455150TRLO1.1.1 17/10/2019 15:27:24 62 2120 XLON 00188455151TRLO1.1.1 17/10/2019 15:27:50 97 2119 XLON 00188455251TRLO1.1.1 17/10/2019 15:29:07 64 2118 XLON 00188455590TRLO1.1.1 17/10/2019 15:29:52 310 2122 XLON 00188455745TRLO1.1.1 17/10/2019 15:30:12 92 2120 XLON 00188455856TRLO1.1.1 17/10/2019 15:30:12 61 2120 XLON 00188455859TRLO1.1.1 17/10/2019 15:31:07 75 2121 XLON 00188456026TRLO1.1.1 17/10/2019 15:31:07 81 2121 XLON 00188456027TRLO1.1.1 17/10/2019 15:31:07 62 2121 XLON 00188456030TRLO1.1.1 17/10/2019 15:31:07 66 2121 XLON 00188456031TRLO1.1.1 17/10/2019 15:31:09 53 2120 XLON 00188456048TRLO1.1.1 17/10/2019 15:31:55 60 2120 XLON 00188456178TRLO1.1.1 17/10/2019 15:32:38 70 2125 XLON 00188456358TRLO1.1.1 17/10/2019 15:32:38 66 2125 XLON 00188456359TRLO1.1.1 17/10/2019 15:32:56 64 2131 XLON 00188456437TRLO1.1.1 17/10/2019 15:32:56 4 2131 XLON 00188456438TRLO1.1.1
17/10/2019 15:32:56 7 2131 XLON 00188456439TRLO1.1.1 17/10/2019 15:32:56 68 2131 XLON 00188456440TRLO1.1.1 17/10/2019 15:33:05 49 2130 XLON 00188456490TRLO1.1.1 17/10/2019 15:33:41 60 2131 XLON 00188456772TRLO1.1.1 17/10/2019 15:33:42 60 2130 XLON 00188456773TRLO1.1.1 17/10/2019 15:33:51 62 2131 XLON 00188456811TRLO1.1.1 17/10/2019 15:34:07 90 2127 XLON 00188456858TRLO1.1.1 17/10/2019 15:35:00 72 2127 XLON 00188457096TRLO1.1.1 17/10/2019 15:35:00 124 2127 XLON 00188457097TRLO1.1.1 17/10/2019 15:35:44 89 2127 XLON 00188457330TRLO1.1.1 17/10/2019 15:35:44 62 2127 XLON 00188457333TRLO1.1.1 17/10/2019 15:35:44 61 2127 XLON 00188457334TRLO1.1.1 17/10/2019 15:36:36 54 2130 XLON 00188457638TRLO1.1.1 17/10/2019 15:36:36 78 2130 XLON 00188457639TRLO1.1.1 17/10/2019 15:36:43 66 2130 XLON 00188457718TRLO1.1.1 17/10/2019 15:36:43 66 2130 XLON 00188457719TRLO1.1.1 17/10/2019 15:37:16 108 2132 XLON 00188457829TRLO1.1.1 17/10/2019 15:37:48 16 2130 XLON 00188457958TRLO1.1.1 17/10/2019 15:37:48 89 2130 XLON 00188457959TRLO1.1.1 17/10/2019 15:37:48 67 2130 XLON 00188457960TRLO1.1.1 17/10/2019 15:38:19 107 2134 XLON 00188458088TRLO1.1.1 17/10/2019 15:39:07 123 2133 XLON 00188458391TRLO1.1.1 17/10/2019 15:39:07 62 2133 XLON 00188458392TRLO1.1.1 17/10/2019 15:39:30 62 2130 XLON 00188458470TRLO1.1.1 17/10/2019 15:40:02 142 2129 XLON 00188458561TRLO1.1.1 17/10/2019 15:40:02 60 2129 XLON 00188458562TRLO1.1.1 17/10/2019 15:40:42 70 2131 XLON 00188458743TRLO1.1.1 17/10/2019 15:41:03 70 2136 XLON 00188458804TRLO1.1.1 17/10/2019 15:41:43 120 2136 XLON 00188458924TRLO1.1.1 17/10/2019 15:41:43 81 2136 XLON 00188458925TRLO1.1.1 17/10/2019 15:41:44 63 2136 XLON 00188458926TRLO1.1.1 17/10/2019 15:41:44 51 2135 XLON 00188458927TRLO1.1.1 17/10/2019 15:42:55 62 2135 XLON 00188459228TRLO1.1.1 17/10/2019 15:43:06 64 2136 XLON 00188459307TRLO1.1.1 17/10/2019 15:43:38 73 2137 XLON 00188459447TRLO1.1.1 17/10/2019 15:44:11 183 2136 XLON 00188459618TRLO1.1.1 17/10/2019 15:44:11 75 2136 XLON 00188459619TRLO1.1.1 17/10/2019 15:44:11 75 2136 XLON 00188459620TRLO1.1.1 17/10/2019 15:44:11 63 2136 XLON 00188459621TRLO1.1.1 17/10/2019 15:44:53 73 2135 XLON 00188459752TRLO1.1.1 17/10/2019 15:44:53 76 2135 XLON 00188459753TRLO1.1.1 17/10/2019 15:44:53 61 2135 XLON 00188459754TRLO1.1.1 17/10/2019 15:45:42 94 2135 XLON 00188459919TRLO1.1.1 17/10/2019 15:45:42 65 2135 XLON 00188459920TRLO1.1.1 17/10/2019 15:46:03 131 2134 XLON 00188460010TRLO1.1.1 17/10/2019 15:46:03 60 2134 XLON 00188460013TRLO1.1.1 17/10/2019 15:46:34 62 2135 XLON 00188460091TRLO1.1.1 17/10/2019 15:48:31 85 2138 XLON 00188460404TRLO1.1.1 17/10/2019 15:48:31 7 2137 XLON 00188460405TRLO1.1.1 17/10/2019 15:48:31 40 2137 XLON 00188460406TRLO1.1.1 17/10/2019 15:48:31 330 2137 XLON 00188460407TRLO1.1.1 17/10/2019 15:48:31 35 2137 XLON 00188460408TRLO1.1.1 17/10/2019 15:49:24 60 2135 XLON 00188460600TRLO1.1.1 17/10/2019 15:49:24 68 2135 XLON 00188460604TRLO1.1.1 17/10/2019 15:49:24 73 2135 XLON 00188460609TRLO1.1.1 17/10/2019 15:49:33 98 2135 XLON 00188460646TRLO1.1.1 17/10/2019 15:50:29 78 2135 XLON 00188460810TRLO1.1.1 17/10/2019 15:50:29 68 2135 XLON 00188460811TRLO1.1.1 17/10/2019 15:51:40 71 2137 XLON 00188461076TRLO1.1.1 17/10/2019 15:51:47 26 2137 XLON 00188461104TRLO1.1.1 17/10/2019 15:51:47 200 2137 XLON 00188461107TRLO1.1.1 17/10/2019 15:52:10 70 2137 XLON 00188461155TRLO1.1.1 17/10/2019 15:52:10 74 2137 XLON 00188461156TRLO1.1.1 17/10/2019 15:52:10 126 2137 XLON 00188461157TRLO1.1.1 17/10/2019 15:52:58 61 2139 XLON 00188461293TRLO1.1.1 17/10/2019 15:53:02 65 2137 XLON 00188461328TRLO1.1.1 17/10/2019 15:53:02 60 2137 XLON 00188461329TRLO1.1.1 17/10/2019 15:53:23 60 2135 XLON 00188461368TRLO1.1.1 17/10/2019 15:53:23 62 2135 XLON 00188461369TRLO1.1.1 17/10/2019 15:53:42 60 2135 XLON 00188461435TRLO1.1.1 17/10/2019 15:54:39 72 2135 XLON 00188461599TRLO1.1.1 17/10/2019 15:54:40 66 2134 XLON 00188461601TRLO1.1.1 17/10/2019 15:55:01 130 2134 XLON 00188461703TRLO1.1.1 17/10/2019 15:55:01 29 2134 XLON 00188461704TRLO1.1.1 17/10/2019 15:55:01 38 2134 XLON 00188461705TRLO1.1.1 17/10/2019 15:55:01 122 2134 XLON 00188461706TRLO1.1.1 17/10/2019 15:55:05 63 2133 XLON 00188461726TRLO1.1.1 17/10/2019 15:56:25 72 2133 XLON 00188462037TRLO1.1.1 17/10/2019 15:56:26 183 2133 XLON 00188462040TRLO1.1.1 17/10/2019 15:56:35 60 2132 XLON 00188462074TRLO1.1.1 17/10/2019 15:57:23 136 2133 XLON 00188462233TRLO1.1.1 17/10/2019 15:57:57 64 2133 XLON 00188462362TRLO1.1.1 17/10/2019 15:58:05 198 2133 XLON 00188462390TRLO1.1.1 17/10/2019 15:58:05 18 2133 XLON 00188462391TRLO1.1.1 17/10/2019 15:58:05 48 2133 XLON 00188462392TRLO1.1.1 17/10/2019 15:58:37 65 2133 XLON 00188462547TRLO1.1.1 17/10/2019 15:58:42 72 2132 XLON 00188462573TRLO1.1.1 17/10/2019 15:58:42 17 2132 XLON 00188462574TRLO1.1.1 17/10/2019 15:58:42 55 2132 XLON 00188462575TRLO1.1.1 17/10/2019 15:59:05 66 2131 XLON 00188462668TRLO1.1.1 17/10/2019 15:59:35 73 2133 XLON 00188462786TRLO1.1.1 17/10/2019 15:59:56 68 2132 XLON 00188462854TRLO1.1.1 17/10/2019 15:59:56 68 2132 XLON 00188462855TRLO1.1.1 17/10/2019 15:59:56 64 2132 XLON 00188462856TRLO1.1.1 17/10/2019 16:01:13 70 2133 XLON 00188463204TRLO1.1.1 17/10/2019 16:01:17 216 2133 XLON 00188463210TRLO1.1.1 17/10/2019 16:01:53 248 2134 XLON 00188463332TRLO1.1.1 17/10/2019 16:02:06 60 2133 XLON 00188463415TRLO1.1.1 17/10/2019 16:02:06 17 2133 XLON 00188463416TRLO1.1.1 17/10/2019 16:02:06 43 2133 XLON 00188463418TRLO1.1.1 17/10/2019 16:02:22 74 2132 XLON 00188463476TRLO1.1.1 17/10/2019 16:04:24 74 2135 XLON 00188463851TRLO1.1.1 17/10/2019 16:04:52 215 2135 XLON 00188463940TRLO1.1.1 17/10/2019 16:04:52 41 2135 XLON 00188463941TRLO1.1.1 17/10/2019 16:04:53 206 2135 XLON 00188463942TRLO1.1.1 17/10/2019 16:04:53 66 2135 XLON 00188463943TRLO1.1.1 17/10/2019 16:04:53 70 2135 XLON 00188463944TRLO1.1.1 17/10/2019 16:05:47 88 2132 XLON 00188464140TRLO1.1.1 17/10/2019 16:05:50 62 2131 XLON 00188464152TRLO1.1.1 17/10/2019 16:05:57 148 2130 XLON 00188464169TRLO1.1.1 17/10/2019 16:05:57 74 2130 XLON 00188464170TRLO1.1.1 17/10/2019 16:07:19 45 2131 XLON 00188464473TRLO1.1.1 17/10/2019 16:07:19 15 2131 XLON 00188464474TRLO1.1.1 17/10/2019 16:07:20 210 2131 XLON 00188464475TRLO1.1.1 17/10/2019 16:07:20 70 2131 XLON 00188464476TRLO1.1.1 17/10/2019 16:08:59 60 2137 XLON 00188464774TRLO1.1.1 17/10/2019 16:08:59 76 2137 XLON 00188464776TRLO1.1.1 17/10/2019 16:08:59 250 2137 XLON 00188464777TRLO1.1.1
17/10/2019 16:08:59 54 2137 XLON 00188464778TRLO1.1.1 17/10/2019 16:09:44 138 2137 XLON 00188464910TRLO1.1.1 17/10/2019 16:09:44 65 2137 XLON 00188464911TRLO1.1.1 17/10/2019 16:09:44 65 2137 XLON 00188464912TRLO1.1.1 17/10/2019 16:09:44 62 2137 XLON 00188464913TRLO1.1.1 17/10/2019 16:09:51 112 2136 XLON 00188464932TRLO1.1.1 17/10/2019 16:10:31 76 2136 XLON 00188465059TRLO1.1.1 17/10/2019 16:10:31 72 2136 XLON 00188465060TRLO1.1.1 17/10/2019 16:11:23 60 2137 XLON 00188465231TRLO1.1.1 17/10/2019 16:11:38 67 2137 XLON 00188465291TRLO1.1.1 17/10/2019 16:12:08 189 2137 XLON 00188465412TRLO1.1.1 17/10/2019 16:12:08 61 2137 XLON 00188465413TRLO1.1.1 17/10/2019 16:12:08 63 2137 XLON 00188465414TRLO1.1.1 17/10/2019 16:12:08 64 2137 XLON 00188465415TRLO1.1.1 17/10/2019 16:13:31 178 2138 XLON 00188465662TRLO1.1.1 17/10/2019 16:13:31 110 2138 XLON 00188465663TRLO1.1.1 17/10/2019 16:13:31 72 2138 XLON 00188465664TRLO1.1.1 17/10/2019 16:14:22 70 2140 XLON 00188465835TRLO1.1.1 17/10/2019 16:14:34 71 2140 XLON 00188465864TRLO1.1.1 17/10/2019 16:14:50 201 2142 XLON 00188465894TRLO1.1.1 17/10/2019 16:14:50 76 2142 XLON 00188465895TRLO1.1.1 17/10/2019 16:15:02 76 2141 XLON 00188465944TRLO1.1.1 17/10/2019 16:15:02 66 2141 XLON 00188465945TRLO1.1.1 17/10/2019 16:15:02 362 2141 XLON 00188465946TRLO1.1.1 17/10/2019 16:15:33 347 2142 XLON 00188466028TRLO1.1.1 17/10/2019 16:16:31 136 2142 XLON 00188466270TRLO1.1.1 17/10/2019 16:16:31 69 2142 XLON 00188466271TRLO1.1.1 17/10/2019 16:17:02 141 2142 XLON 00188466358TRLO1.1.1 17/10/2019 16:18:36 74 2142 XLON 00188466743TRLO1.1.1 17/10/2019 16:18:37 78 2142 XLON 00188466746TRLO1.1.1 17/10/2019 16:18:37 91 2142 XLON 00188466747TRLO1.1.1 17/10/2019 16:18:37 222 2141 XLON 00188466750TRLO1.1.1 17/10/2019 16:18:38 78 2141 XLON 00188466751TRLO1.1.1 17/10/2019 16:18:38 79 2141 XLON 00188466752TRLO1.1.1 17/10/2019 16:18:38 68 2141 XLON 00188466753TRLO1.1.1 17/10/2019 16:18:38 47 2141 XLON 00188466754TRLO1.1.1 17/10/2019 16:18:38 19 2141 XLON 00188466755TRLO1.1.1 17/10/2019 16:19:22 100 2143 XLON 00188466946TRLO1.1.1 17/10/2019 16:19:22 135 2143 XLON 00188466947TRLO1.1.1 17/10/2019 16:19:22 80 2142 XLON 00188466948TRLO1.1.1 17/10/2019 16:20:06 70 2142 XLON 00188467142TRLO1.1.1 17/10/2019 16:20:06 67 2142 XLON 00188467143TRLO1.1.1 17/10/2019 16:20:06 68 2141 XLON 00188467144TRLO1.1.1 17/10/2019 16:20:25 81 2139 XLON 00188467222TRLO1.1.1 17/10/2019 16:20:37 73 2140 XLON 00188467305TRLO1.1.1 17/10/2019 16:20:58 58 2139 XLON 00188467382TRLO1.1.1 17/10/2019 16:20:58 18 2139 XLON 00188467383TRLO1.1.1 17/10/2019 16:22:03 235 2140 XLON 00188467622TRLO1.1.1 17/10/2019 16:22:04 127 2139 XLON 00188467628TRLO1.1.1 17/10/2019 16:23:11 135 2137 XLON 00188467970TRLO1.1.1 17/10/2019 16:23:11 65 2137 XLON 00188467971TRLO1.1.1 17/10/2019 16:23:12 159 2136 XLON 00188467975TRLO1.1.1 17/10/2019 16:23:12 69 2136 XLON 00188467976TRLO1.1.1 17/10/2019 16:25:26 521 2138 XLON 00188468556TRLO1.1.1 17/10/2019 16:26:21 307 2137 XLON 00188468742TRLO1.1.1 17/10/2019 16:26:21 142 2137 XLON 00188468743TRLO1.1.1 17/10/2019 16:26:21 93 2137 XLON 00188468744TRLO1.1.1 17/10/2019 16:26:21 57 2136 XLON 00188468745TRLO1.1.1 17/10/2019 16:27:01 83 2135 XLON 00188468894TRLO1.1.1 17/10/2019 16:27:01 80 2135 XLON 00188468902TRLO1.1.1 17/10/2019 16:27:35 287 2135 XLON 00188469047TRLO1.1.1 17/10/2019 16:27:52 69 2138 XLON 00188469095TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKODQABDDFKD
(END) Dow Jones Newswires
October 17, 2019 12:49 ET (16:49 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
