We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -30.00 | -0.54% | 5,558.00 | 5,556.00 | 5,560.00 | 5,564.00 | 5,476.00 | 5,528.00 | 1,652,911 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.04 | 24.33B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 9919P
Ashtead Group PLC
15 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 15 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 15 October 2019
Average price paid per share: 2,142.4900 pence
Lowest price paid per share: 2,117.0000 pence
Highest price paid per share: 2,173.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,540,882 (excluding Treasury shares), and the company will hold 40,684,830 ordinary shares in Treasury.
The figure of 458,540,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 15/10/2019 08:01:17 73 2166 XLON 00188019369TRLO1.1.1 15/10/2019 08:01:17 61 2165 XLON 00188019370TRLO1.1.1 15/10/2019 08:01:55 91 2162 XLON 00188019489TRLO1.1.1 15/10/2019 08:04:02 32 2164 XLON 00188019842TRLO1.1.1 15/10/2019 08:05:49 54 2169 XLON 00188020154TRLO1.1.1 15/10/2019 08:07:24 499 2172 XLON 00188020485TRLO1.1.1 15/10/2019 08:07:24 270 2172 XLON 00188020486TRLO1.1.1 15/10/2019 08:08:19 72 2173 XLON 00188020673TRLO1.1.1 15/10/2019 08:09:06 103 2169 XLON 00188020861TRLO1.1.1 15/10/2019 08:09:06 85 2168 XLON 00188020862TRLO1.1.1 15/10/2019 08:10:01 69 2163 XLON 00188021060TRLO1.1.1 15/10/2019 08:10:44 109 2161 XLON 00188021233TRLO1.1.1 15/10/2019 08:10:54 9 2159 XLON 00188021257TRLO1.1.1 15/10/2019 08:11:16 92 2161 XLON 00188021316TRLO1.1.1 15/10/2019 08:11:16 9 2161 XLON 00188021317TRLO1.1.1 15/10/2019 08:11:48 49 2157 XLON 00188021427TRLO1.1.1 15/10/2019 08:11:48 48 2157 XLON 00188021428TRLO1.1.1 15/10/2019 08:14:08 150 2159 XLON 00188021685TRLO1.1.1 15/10/2019 08:14:50 146 2158 XLON 00188021805TRLO1.1.1 15/10/2019 08:14:50 56 2157 XLON 00188021806TRLO1.1.1 15/10/2019 08:15:00 23 2157 XLON 00188021836TRLO1.1.1 15/10/2019 08:16:21 53 2161 XLON 00188022141TRLO1.1.1 15/10/2019 08:16:21 111 2161 XLON 00188022142TRLO1.1.1 15/10/2019 08:16:21 115 2160 XLON 00188022143TRLO1.1.1 15/10/2019 08:18:53 211 2162 XLON 00188022737TRLO1.1.1 15/10/2019 08:19:00 200 2161 XLON 00188022758TRLO1.1.1 15/10/2019 08:23:20 249 2164 XLON 00188023782TRLO1.1.1 15/10/2019 08:23:20 102 2164 XLON 00188023783TRLO1.1.1 15/10/2019 08:23:54 200 2163 XLON 00188023913TRLO1.1.1 15/10/2019 08:23:54 139 2163 XLON 00188023914TRLO1.1.1 15/10/2019 08:25:28 139 2161 XLON 00188024336TRLO1.1.1 15/10/2019 08:25:28 69 2161 XLON 00188024337TRLO1.1.1 15/10/2019 08:25:28 82 2160 XLON 00188024338TRLO1.1.1 15/10/2019 08:27:58 218 2160 XLON 00188024803TRLO1.1.1 15/10/2019 08:28:45 28 2159 XLON 00188024935TRLO1.1.1 15/10/2019 08:28:46 144 2159 XLON 00188024936TRLO1.1.1 15/10/2019 08:29:33 128 2157 XLON 00188025096TRLO1.1.1 15/10/2019 08:31:01 128 2156 XLON 00188025413TRLO1.1.1 15/10/2019 08:31:23 49 2157 XLON 00188025520TRLO1.1.1 15/10/2019 08:31:23 65 2157 XLON 00188025521TRLO1.1.1 15/10/2019 08:31:32 94 2156 XLON 00188025541TRLO1.1.1 15/10/2019 08:33:30 213 2157 XLON 00188025891TRLO1.1.1 15/10/2019 08:33:40 19 2156 XLON 00188025912TRLO1.1.1 15/10/2019 08:33:40 112 2156 XLON 00188025913TRLO1.1.1 15/10/2019 08:35:18 71 2156 XLON 00188026158TRLO1.1.1 15/10/2019 08:35:18 16 2156 XLON 00188026159TRLO1.1.1 15/10/2019 08:36:59 225 2156 XLON 00188026496TRLO1.1.1 15/10/2019 08:37:55 176 2155 XLON 00188026689TRLO1.1.1 15/10/2019 08:39:27 133 2154 XLON 00188027074TRLO1.1.1 15/10/2019 08:39:27 90 2154 XLON 00188027075TRLO1.1.1 15/10/2019 08:39:27 61 2153 XLON 00188027076TRLO1.1.1 15/10/2019 08:41:19 220 2153 XLON 00188027555TRLO1.1.1 15/10/2019 08:41:51 50 2153 XLON 00188027681TRLO1.1.1 15/10/2019 08:43:55 266 2154 XLON 00188028131TRLO1.1.1 15/10/2019 08:44:42 185 2153 XLON 00188028310TRLO1.1.1 15/10/2019 08:45:12 101 2152 XLON 00188028450TRLO1.1.1 15/10/2019 08:45:30 71 2151 XLON 00188028489TRLO1.1.1 15/10/2019 08:47:04 143 2152 XLON 00188028797TRLO1.1.1 15/10/2019 08:49:06 37 2151 XLON 00188029195TRLO1.1.1 15/10/2019 08:51:15 216 2154 XLON 00188029615TRLO1.1.1 15/10/2019 08:51:15 177 2154 XLON 00188029616TRLO1.1.1 15/10/2019 08:51:16 255 2153 XLON 00188029624TRLO1.1.1 15/10/2019 08:51:16 42 2153 XLON 00188029625TRLO1.1.1 15/10/2019 08:51:28 68 2151 XLON 00188029650TRLO1.1.1 15/10/2019 08:52:00 81 2150 XLON 00188029810TRLO1.1.1 15/10/2019 08:54:58 210 2148 XLON 00188030573TRLO1.1.1 15/10/2019 08:54:58 33 2148 XLON 00188030574TRLO1.1.1 15/10/2019 08:57:13 207 2151 XLON 00188031186TRLO1.1.1 15/10/2019 08:57:57 240 2151 XLON 00188031393TRLO1.1.1 15/10/2019 08:57:57 154 2150 XLON 00188031394TRLO1.1.1 15/10/2019 08:58:58 84 2150 XLON 00188031600TRLO1.1.1 15/10/2019 08:59:18 65 2149 XLON 00188031758TRLO1.1.1 15/10/2019 09:00:04 105 2149 XLON 00188031939TRLO1.1.1 15/10/2019 09:00:25 83 2148 XLON 00188032042TRLO1.1.1 15/10/2019 09:02:37 134 2148 XLON 00188032553TRLO1.1.1 15/10/2019 09:03:37 153 2147 XLON 00188032773TRLO1.1.1 15/10/2019 09:03:37 63 2147 XLON 00188032774TRLO1.1.1 15/10/2019 09:03:37 25 2147 XLON 00188032775TRLO1.1.1 15/10/2019 09:04:08 92 2146 XLON 00188032915TRLO1.1.1 15/10/2019 09:05:02 84 2145 XLON 00188033118TRLO1.1.1 15/10/2019 09:08:08 194 2146 XLON 00188033776TRLO1.1.1 15/10/2019 09:08:08 103 2146 XLON 00188033777TRLO1.1.1 15/10/2019 09:08:46 235 2145 XLON 00188033915TRLO1.1.1 15/10/2019 09:09:01 25 2144 XLON 00188033955TRLO1.1.1 15/10/2019 09:09:15 53 2142 XLON 00188034017TRLO1.1.1 15/10/2019 09:09:16 88 2142 XLON 00188034021TRLO1.1.1 15/10/2019 09:12:48 234 2142 XLON 00188034752TRLO1.1.1 15/10/2019 09:14:33 266 2143 XLON 00188035046TRLO1.1.1 15/10/2019 09:14:39 210 2142 XLON 00188035061TRLO1.1.1 15/10/2019 09:16:26 63 2142 XLON 00188035350TRLO1.1.1 15/10/2019 09:18:20 252 2143 XLON 00188035705TRLO1.1.1 15/10/2019 09:18:34 216 2142 XLON 00188035752TRLO1.1.1 15/10/2019 09:20:25 106 2145 XLON 00188036128TRLO1.1.1 15/10/2019 09:20:25 121 2144 XLON 00188036130TRLO1.1.1 15/10/2019 09:22:41 189 2143 XLON 00188036511TRLO1.1.1 15/10/2019 09:23:53 138 2143 XLON 00188036745TRLO1.1.1 15/10/2019 09:24:07 111 2142 XLON 00188036791TRLO1.1.1 15/10/2019 09:24:32 130 2141 XLON 00188036871TRLO1.1.1 15/10/2019 09:26:43 169 2141 XLON 00188037188TRLO1.1.1 15/10/2019 09:28:30 100 2140 XLON 00188037467TRLO1.1.1 15/10/2019 09:29:39 269 2140 XLON 00188037632TRLO1.1.1 15/10/2019 09:30:02 188 2139 XLON 00188037731TRLO1.1.1 15/10/2019 09:31:25 142 2142 XLON 00188038048TRLO1.1.1 15/10/2019 09:31:44 31 2143 XLON 00188038147TRLO1.1.1 15/10/2019 09:31:44 81 2143 XLON 00188038148TRLO1.1.1
15/10/2019 09:33:18 126 2147 XLON 00188038437TRLO1.1.1 15/10/2019 09:33:19 10 2147 XLON 00188038438TRLO1.1.1 15/10/2019 09:35:21 180 2148 XLON 00188038877TRLO1.1.1 15/10/2019 09:35:25 154 2147 XLON 00188038888TRLO1.1.1 15/10/2019 09:36:03 72 2146 XLON 00188039068TRLO1.1.1 15/10/2019 09:37:08 60 2146 XLON 00188039310TRLO1.1.1 15/10/2019 09:40:33 221 2149 XLON 00188040028TRLO1.1.1 15/10/2019 09:40:34 136 2149 XLON 00188040030TRLO1.1.1 15/10/2019 09:40:43 155 2148 XLON 00188040058TRLO1.1.1 15/10/2019 09:40:53 126 2147 XLON 00188040089TRLO1.1.1 15/10/2019 09:41:51 92 2147 XLON 00188040288TRLO1.1.1 15/10/2019 09:42:55 80 2146 XLON 00188040471TRLO1.1.1 15/10/2019 09:43:32 23 2145 XLON 00188040596TRLO1.1.1 15/10/2019 09:43:32 27 2145 XLON 00188040597TRLO1.1.1 15/10/2019 09:44:50 124 2147 XLON 00188040828TRLO1.1.1 15/10/2019 09:46:47 74 2148 XLON 00188041162TRLO1.1.1 15/10/2019 09:46:47 209 2148 XLON 00188041163TRLO1.1.1 15/10/2019 09:46:50 50 2147 XLON 00188041173TRLO1.1.1 15/10/2019 09:46:54 103 2147 XLON 00188041185TRLO1.1.1 15/10/2019 09:49:22 126 2147 XLON 00188041628TRLO1.1.1 15/10/2019 09:49:22 69 2147 XLON 00188041631TRLO1.1.1 15/10/2019 09:49:38 85 2146 XLON 00188041665TRLO1.1.1 15/10/2019 09:50:59 70 2145 XLON 00188041868TRLO1.1.1 15/10/2019 09:52:05 70 2144 XLON 00188042075TRLO1.1.1 15/10/2019 09:52:05 107 2144 XLON 00188042076TRLO1.1.1 15/10/2019 09:52:30 61 2143 XLON 00188042144TRLO1.1.1 15/10/2019 09:52:39 100 2141 XLON 00188042178TRLO1.1.1 15/10/2019 09:53:05 64 2140 XLON 00188042300TRLO1.1.1 15/10/2019 09:53:22 62 2140 XLON 00188042360TRLO1.1.1 15/10/2019 09:54:06 62 2140 XLON 00188042576TRLO1.1.1 15/10/2019 09:54:17 81 2138 XLON 00188042640TRLO1.1.1 15/10/2019 09:55:05 93 2139 XLON 00188042780TRLO1.1.1 15/10/2019 09:56:15 111 2140 XLON 00188042980TRLO1.1.1 15/10/2019 09:58:21 102 2138 XLON 00188043442TRLO1.1.1 15/10/2019 10:00:17 249 2140 XLON 00188043900TRLO1.1.1 15/10/2019 10:00:17 1 2140 XLON 00188043901TRLO1.1.1 15/10/2019 10:00:18 135 2139 XLON 00188043905TRLO1.1.1 15/10/2019 10:01:15 102 2139 XLON 00188044059TRLO1.1.1 15/10/2019 10:01:42 76 2139 XLON 00188044127TRLO1.1.1 15/10/2019 10:03:24 147 2141 XLON 00188044469TRLO1.1.1 15/10/2019 10:03:26 83 2140 XLON 00188044482TRLO1.1.1 15/10/2019 10:05:22 160 2140 XLON 00188044802TRLO1.1.1 15/10/2019 10:07:32 164 2142 XLON 00188045326TRLO1.1.1 15/10/2019 10:07:37 160 2141 XLON 00188045337TRLO1.1.1 15/10/2019 10:07:38 4 2141 XLON 00188045338TRLO1.1.1 15/10/2019 10:09:10 139 2144 XLON 00188045617TRLO1.1.1 15/10/2019 10:10:20 100 2144 XLON 00188045988TRLO1.1.1 15/10/2019 10:11:05 50 2145 XLON 00188046127TRLO1.1.1 15/10/2019 10:11:05 78 2145 XLON 00188046128TRLO1.1.1 15/10/2019 10:11:48 146 2144 XLON 00188046293TRLO1.1.1 15/10/2019 10:12:06 95 2143 XLON 00188046379TRLO1.1.1 15/10/2019 10:13:02 71 2143 XLON 00188046563TRLO1.1.1 15/10/2019 10:16:35 236 2145 XLON 00188047185TRLO1.1.1 15/10/2019 10:23:02 335 2153 XLON 00188048474TRLO1.1.1 15/10/2019 10:23:39 80 2152 XLON 00188048593TRLO1.1.1 15/10/2019 10:23:39 242 2152 XLON 00188048594TRLO1.1.1 15/10/2019 10:23:39 111 2152 XLON 00188048595TRLO1.1.1 15/10/2019 10:23:48 222 2150 XLON 00188048626TRLO1.1.1 15/10/2019 10:25:10 157 2150 XLON 00188048834TRLO1.1.1 15/10/2019 10:25:56 164 2149 XLON 00188049039TRLO1.1.1 15/10/2019 10:26:15 120 2149 XLON 00188049100TRLO1.1.1 15/10/2019 10:26:55 83 2148 XLON 00188049237TRLO1.1.1 15/10/2019 10:27:24 67 2148 XLON 00188049336TRLO1.1.1 15/10/2019 10:29:51 111 2150 XLON 00188049806TRLO1.1.1 15/10/2019 10:31:23 206 2152 XLON 00188050068TRLO1.1.1 15/10/2019 10:31:43 169 2151 XLON 00188050128TRLO1.1.1 15/10/2019 10:32:22 124 2149 XLON 00188050245TRLO1.1.1 15/10/2019 10:33:10 63 2149 XLON 00188050406TRLO1.1.1 15/10/2019 10:33:10 31 2149 XLON 00188050407TRLO1.1.1 15/10/2019 10:36:45 188 2153 XLON 00188050997TRLO1.1.1 15/10/2019 10:36:45 188 2152 XLON 00188051000TRLO1.1.1 15/10/2019 10:37:25 60 2152 XLON 00188051144TRLO1.1.1 15/10/2019 10:37:54 89 2152 XLON 00188051250TRLO1.1.1 15/10/2019 10:39:44 94 2152 XLON 00188051566TRLO1.1.1 15/10/2019 10:39:45 66 2152 XLON 00188051568TRLO1.1.1 15/10/2019 10:41:30 189 2152 XLON 00188051923TRLO1.1.1 15/10/2019 10:41:53 102 2151 XLON 00188052076TRLO1.1.1 15/10/2019 10:42:03 65 2149 XLON 00188052096TRLO1.1.1 15/10/2019 10:43:06 116 2141 XLON 00188052258TRLO1.1.1 15/10/2019 10:43:34 61 2142 XLON 00188052315TRLO1.1.1 15/10/2019 10:45:14 61 2143 XLON 00188052567TRLO1.1.1 15/10/2019 10:46:30 175 2148 XLON 00188052819TRLO1.1.1 15/10/2019 10:46:38 104 2147 XLON 00188052874TRLO1.1.1 15/10/2019 10:49:23 156 2150 XLON 00188053274TRLO1.1.1 15/10/2019 10:50:42 131 2152 XLON 00188053465TRLO1.1.1 15/10/2019 10:50:42 32 2152 XLON 00188053466TRLO1.1.1 15/10/2019 10:51:55 134 2151 XLON 00188053752TRLO1.1.1 15/10/2019 10:51:55 85 2151 XLON 00188053754TRLO1.1.1 15/10/2019 10:51:55 12 2150 XLON 00188053755TRLO1.1.1 15/10/2019 10:51:55 38 2150 XLON 00188053756TRLO1.1.1 15/10/2019 10:53:30 70 2151 XLON 00188054045TRLO1.1.1 15/10/2019 10:53:30 20 2151 XLON 00188054046TRLO1.1.1 15/10/2019 10:53:38 89 2150 XLON 00188054122TRLO1.1.1 15/10/2019 10:53:40 60 2149 XLON 00188054128TRLO1.1.1 15/10/2019 10:54:44 82 2145 XLON 00188054341TRLO1.1.1 15/10/2019 10:56:37 108 2145 XLON 00188054750TRLO1.1.1 15/10/2019 10:58:19 193 2145 XLON 00188055047TRLO1.1.1 15/10/2019 10:58:19 114 2144 XLON 00188055048TRLO1.1.1 15/10/2019 10:58:43 62 2143 XLON 00188055161TRLO1.1.1 15/10/2019 11:02:20 207 2146 XLON 00188055957TRLO1.1.1 15/10/2019 11:03:19 170 2148 XLON 00188056244TRLO1.1.1 15/10/2019 11:04:54 77 2147 XLON 00188056514TRLO1.1.1 15/10/2019 11:05:22 192 2146 XLON 00188056575TRLO1.1.1 15/10/2019 11:06:41 62 2145 XLON 00188056808TRLO1.1.1 15/10/2019 11:06:41 67 2145 XLON 00188056812TRLO1.1.1 15/10/2019 11:07:34 118 2145 XLON 00188056932TRLO1.1.1 15/10/2019 11:09:38 204 2146 XLON 00188057351TRLO1.1.1 15/10/2019 11:09:38 34 2145 XLON 00188057355TRLO1.1.1 15/10/2019 11:09:38 41 2145 XLON 00188057360TRLO1.1.1 15/10/2019 11:09:38 57 2145 XLON 00188057362TRLO1.1.1 15/10/2019 11:12:12 132 2146 XLON 00188057935TRLO1.1.1 15/10/2019 11:13:43 158 2146 XLON 00188058238TRLO1.1.1 15/10/2019 11:14:01 101 2145 XLON 00188058293TRLO1.1.1 15/10/2019 11:14:45 72 2145 XLON 00188058399TRLO1.1.1 15/10/2019 11:16:16 138 2146 XLON 00188058612TRLO1.1.1 15/10/2019 11:17:24 129 2145 XLON 00188058790TRLO1.1.1 15/10/2019 11:17:24 73 2145 XLON 00188058791TRLO1.1.1 15/10/2019 11:17:25 68 2144 XLON 00188058792TRLO1.1.1 15/10/2019 11:19:34 143 2143 XLON 00188059241TRLO1.1.1 15/10/2019 11:19:36 100 2142 XLON 00188059278TRLO1.1.1 15/10/2019 11:19:36 44 2142 XLON 00188059279TRLO1.1.1 15/10/2019 11:21:21 76 2140 XLON 00188059842TRLO1.1.1 15/10/2019 11:21:23 63 2139 XLON 00188059883TRLO1.1.1 15/10/2019 11:22:28 78 2136 XLON 00188060232TRLO1.1.1 15/10/2019 11:23:12 32 2135 XLON 00188060595TRLO1.1.1
15/10/2019 11:23:12 88 2135 XLON 00188060596TRLO1.1.1 15/10/2019 11:23:35 66 2133 XLON 00188060713TRLO1.1.1 15/10/2019 11:25:23 110 2136 XLON 00188061291TRLO1.1.1 15/10/2019 11:26:08 55 2135 XLON 00188061442TRLO1.1.1 15/10/2019 11:26:08 25 2135 XLON 00188061444TRLO1.1.1 15/10/2019 11:28:00 173 2136 XLON 00188061826TRLO1.1.1 15/10/2019 11:28:50 79 2136 XLON 00188062015TRLO1.1.1 15/10/2019 11:29:43 111 2135 XLON 00188062187TRLO1.1.1 15/10/2019 11:29:43 65 2135 XLON 00188062188TRLO1.1.1 15/10/2019 11:31:30 100 2135 XLON 00188062515TRLO1.1.1 15/10/2019 11:32:50 79 2135 XLON 00188062733TRLO1.1.1 15/10/2019 11:32:50 67 2135 XLON 00188062734TRLO1.1.1 15/10/2019 11:34:05 31 2135 XLON 00188062892TRLO1.1.1 15/10/2019 11:34:06 54 2135 XLON 00188062893TRLO1.1.1 15/10/2019 11:34:06 115 2134 XLON 00188062894TRLO1.1.1 15/10/2019 11:34:06 80 2134 XLON 00188062895TRLO1.1.1 15/10/2019 11:34:06 5 2134 XLON 00188062896TRLO1.1.1 15/10/2019 11:34:06 60 2134 XLON 00188062897TRLO1.1.1 15/10/2019 11:38:17 109 2134 XLON 00188063590TRLO1.1.1 15/10/2019 11:38:17 66 2134 XLON 00188063591TRLO1.1.1 15/10/2019 11:38:17 83 2133 XLON 00188063592TRLO1.1.1 15/10/2019 11:38:17 75 2133 XLON 00188063593TRLO1.1.1 15/10/2019 11:40:21 204 2134 XLON 00188063975TRLO1.1.1 15/10/2019 11:50:15 360 2135 XLON 00188065698TRLO1.1.1 15/10/2019 11:50:15 69 2135 XLON 00188065699TRLO1.1.1 15/10/2019 11:50:15 203 2135 XLON 00188065700TRLO1.1.1 15/10/2019 11:50:15 69 2135 XLON 00188065701TRLO1.1.1 15/10/2019 11:50:15 60 2135 XLON 00188065703TRLO1.1.1 15/10/2019 11:50:15 64 2135 XLON 00188065704TRLO1.1.1 15/10/2019 11:50:15 63 2135 XLON 00188065705TRLO1.1.1 15/10/2019 11:50:15 66 2135 XLON 00188065706TRLO1.1.1 15/10/2019 11:50:15 60 2135 XLON 00188065707TRLO1.1.1 15/10/2019 11:50:15 142 2134 XLON 00188065708TRLO1.1.1 15/10/2019 11:51:01 114 2133 XLON 00188065876TRLO1.1.1 15/10/2019 11:51:57 102 2131 XLON 00188066016TRLO1.1.1 15/10/2019 11:53:50 148 2130 XLON 00188066408TRLO1.1.1 15/10/2019 11:54:34 96 2129 XLON 00188066553TRLO1.1.1 15/10/2019 11:55:31 70 2128 XLON 00188066681TRLO1.1.1 15/10/2019 11:57:23 185 2128 XLON 00188067026TRLO1.1.1 15/10/2019 11:57:57 140 2127 XLON 00188067130TRLO1.1.1 15/10/2019 11:58:24 101 2127 XLON 00188067190TRLO1.1.1 15/10/2019 11:59:59 81 2127 XLON 00188067496TRLO1.1.1 15/10/2019 12:02:24 119 2128 XLON 00188067819TRLO1.1.1 15/10/2019 12:04:52 169 2128 XLON 00188068209TRLO1.1.1 15/10/2019 12:06:29 79 2128 XLON 00188068472TRLO1.1.1 15/10/2019 12:06:56 150 2127 XLON 00188068570TRLO1.1.1 15/10/2019 12:06:56 56 2127 XLON 00188068571TRLO1.1.1 15/10/2019 12:09:01 90 2127 XLON 00188068888TRLO1.1.1 15/10/2019 12:09:01 36 2127 XLON 00188068889TRLO1.1.1 15/10/2019 12:09:01 44 2127 XLON 00188068890TRLO1.1.1 15/10/2019 12:12:05 63 2129 XLON 00188069552TRLO1.1.1 15/10/2019 12:12:05 88 2129 XLON 00188069553TRLO1.1.1 15/10/2019 12:12:05 179 2128 XLON 00188069554TRLO1.1.1 15/10/2019 12:13:01 127 2127 XLON 00188069710TRLO1.1.1 15/10/2019 12:15:37 67 2128 XLON 00188070140TRLO1.1.1 15/10/2019 12:15:41 201 2128 XLON 00188070148TRLO1.1.1 15/10/2019 12:15:54 119 2127 XLON 00188070174TRLO1.1.1 15/10/2019 12:16:14 77 2126 XLON 00188070219TRLO1.1.1 15/10/2019 12:16:14 7 2126 XLON 00188070220TRLO1.1.1 15/10/2019 12:19:01 132 2127 XLON 00188070641TRLO1.1.1 15/10/2019 12:21:27 122 2127 XLON 00188070970TRLO1.1.1 15/10/2019 12:21:27 95 2127 XLON 00188070971TRLO1.1.1 15/10/2019 12:21:27 128 2127 XLON 00188070972TRLO1.1.1 15/10/2019 12:23:14 144 2127 XLON 00188071187TRLO1.1.1 15/10/2019 12:23:37 128 2126 XLON 00188071236TRLO1.1.1 15/10/2019 12:28:58 366 2127 XLON 00188072545TRLO1.1.1 15/10/2019 12:28:58 131 2126 XLON 00188072546TRLO1.1.1 15/10/2019 12:28:58 121 2125 XLON 00188072547TRLO1.1.1 15/10/2019 12:38:22 178 2126 XLON 00188074088TRLO1.1.1 15/10/2019 12:38:22 63 2126 XLON 00188074089TRLO1.1.1 15/10/2019 12:38:22 63 2126 XLON 00188074090TRLO1.1.1 15/10/2019 12:38:22 3 2126 XLON 00188074091TRLO1.1.1 15/10/2019 12:38:22 59 2126 XLON 00188074092TRLO1.1.1 15/10/2019 12:38:22 60 2126 XLON 00188074093TRLO1.1.1 15/10/2019 12:38:22 67 2126 XLON 00188074095TRLO1.1.1 15/10/2019 12:38:22 63 2126 XLON 00188074096TRLO1.1.1 15/10/2019 12:38:22 63 2126 XLON 00188074097TRLO1.1.1 15/10/2019 12:38:22 124 2126 XLON 00188074098TRLO1.1.1 15/10/2019 12:38:22 64 2126 XLON 00188074099TRLO1.1.1 15/10/2019 12:38:22 63 2126 XLON 00188074100TRLO1.1.1 15/10/2019 12:38:22 72 2126 XLON 00188074101TRLO1.1.1 15/10/2019 12:38:22 68 2126 XLON 00188074102TRLO1.1.1 15/10/2019 12:38:22 105 2125 XLON 00188074103TRLO1.1.1 15/10/2019 12:38:57 86 2124 XLON 00188074175TRLO1.1.1 15/10/2019 12:41:36 62 2124 XLON 00188074648TRLO1.1.1 15/10/2019 12:41:36 131 2124 XLON 00188074649TRLO1.1.1 15/10/2019 12:47:50 250 2124 XLON 00188075648TRLO1.1.1 15/10/2019 12:47:50 152 2124 XLON 00188075649TRLO1.1.1 15/10/2019 12:47:50 158 2124 XLON 00188075650TRLO1.1.1 15/10/2019 12:47:50 134 2124 XLON 00188075651TRLO1.1.1 15/10/2019 12:47:50 102 2123 XLON 00188075652TRLO1.1.1 15/10/2019 12:47:55 44 2123 XLON 00188075666TRLO1.1.1 15/10/2019 12:49:13 89 2122 XLON 00188075895TRLO1.1.1 15/10/2019 12:50:42 74 2118 XLON 00188076119TRLO1.1.1 15/10/2019 12:50:42 66 2118 XLON 00188076120TRLO1.1.1 15/10/2019 12:52:15 60 2119 XLON 00188076388TRLO1.1.1 15/10/2019 12:52:26 144 2118 XLON 00188076404TRLO1.1.1 15/10/2019 12:52:26 110 2117 XLON 00188076405TRLO1.1.1 15/10/2019 12:54:16 71 2118 XLON 00188076810TRLO1.1.1 15/10/2019 12:55:16 122 2118 XLON 00188077148TRLO1.1.1 15/10/2019 12:55:17 127 2117 XLON 00188077156TRLO1.1.1 15/10/2019 12:59:57 115 2123 XLON 00188077844TRLO1.1.1 15/10/2019 13:00:04 78 2123 XLON 00188077854TRLO1.1.1 15/10/2019 13:00:04 130 2123 XLON 00188077855TRLO1.1.1 15/10/2019 13:00:21 66 2123 XLON 00188077919TRLO1.1.1 15/10/2019 13:00:46 61 2123 XLON 00188077982TRLO1.1.1 15/10/2019 13:00:57 157 2122 XLON 00188078005TRLO1.1.1 15/10/2019 13:02:47 95 2123 XLON 00188078279TRLO1.1.1 15/10/2019 13:05:51 300 2124 XLON 00188078863TRLO1.1.1 15/10/2019 13:05:51 117 2124 XLON 00188078864TRLO1.1.1 15/10/2019 13:06:53 61 2124 XLON 00188079090TRLO1.1.1 15/10/2019 13:07:33 102 2123 XLON 00188079238TRLO1.1.1 15/10/2019 13:08:05 105 2123 XLON 00188079349TRLO1.1.1 15/10/2019 13:09:47 64 2123 XLON 00188079659TRLO1.1.1 15/10/2019 13:09:47 61 2123 XLON 00188079665TRLO1.1.1 15/10/2019 13:09:47 102 2123 XLON 00188079667TRLO1.1.1 15/10/2019 13:10:40 62 2123 XLON 00188079873TRLO1.1.1 15/10/2019 13:10:58 100 2122 XLON 00188079934TRLO1.1.1 15/10/2019 13:10:58 43 2122 XLON 00188079935TRLO1.1.1 15/10/2019 13:13:17 74 2123 XLON 00188080382TRLO1.1.1 15/10/2019 13:14:48 63 2123 XLON 00188080731TRLO1.1.1 15/10/2019 13:14:48 69 2123 XLON 00188080732TRLO1.1.1 15/10/2019 13:14:49 97 2123 XLON 00188080733TRLO1.1.1 15/10/2019 13:14:49 64 2123 XLON 00188080734TRLO1.1.1 15/10/2019 13:14:49 69 2123 XLON 00188080735TRLO1.1.1
15/10/2019 13:16:50 93 2125 XLON 00188081171TRLO1.1.1 15/10/2019 13:16:54 107 2125 XLON 00188081177TRLO1.1.1 15/10/2019 13:16:54 15 2125 XLON 00188081178TRLO1.1.1 15/10/2019 13:17:39 60 2125 XLON 00188081291TRLO1.1.1 15/10/2019 13:17:48 124 2124 XLON 00188081317TRLO1.1.1 15/10/2019 13:17:48 80 2123 XLON 00188081318TRLO1.1.1 15/10/2019 13:19:45 65 2123 XLON 00188081660TRLO1.1.1 15/10/2019 13:20:32 64 2124 XLON 00188081807TRLO1.1.1 15/10/2019 13:20:46 60 2124 XLON 00188081849TRLO1.1.1 15/10/2019 13:21:29 64 2125 XLON 00188081953TRLO1.1.1 15/10/2019 13:25:27 2 2128 XLON 00188082671TRLO1.1.1 15/10/2019 13:25:27 115 2128 XLON 00188082672TRLO1.1.1 15/10/2019 13:25:27 12 2128 XLON 00188082673TRLO1.1.1 15/10/2019 13:25:27 318 2128 XLON 00188082675TRLO1.1.1 15/10/2019 13:25:27 17 2128 XLON 00188082676TRLO1.1.1 15/10/2019 13:25:27 20 2128 XLON 00188082678TRLO1.1.1 15/10/2019 13:25:27 105 2128 XLON 00188082679TRLO1.1.1 15/10/2019 13:26:35 138 2129 XLON 00188082891TRLO1.1.1 15/10/2019 13:26:40 78 2128 XLON 00188082924TRLO1.1.1 15/10/2019 13:27:44 95 2128 XLON 00188083091TRLO1.1.1 15/10/2019 13:29:00 68 2128 XLON 00188083309TRLO1.1.1 15/10/2019 13:29:00 64 2128 XLON 00188083310TRLO1.1.1 15/10/2019 13:30:04 136 2131 XLON 00188083531TRLO1.1.1 15/10/2019 13:30:28 60 2128 XLON 00188083715TRLO1.1.1 15/10/2019 13:31:19 119 2128 XLON 00188083886TRLO1.1.1 15/10/2019 13:31:59 149 2128 XLON 00188084006TRLO1.1.1 15/10/2019 13:32:03 77 2127 XLON 00188084049TRLO1.1.1 15/10/2019 13:32:03 96 2127 XLON 00188084050TRLO1.1.1 15/10/2019 13:33:55 126 2126 XLON 00188084332TRLO1.1.1 15/10/2019 13:36:27 75 2127 XLON 00188084786TRLO1.1.1 15/10/2019 13:36:27 72 2127 XLON 00188084787TRLO1.1.1 15/10/2019 13:36:27 138 2127 XLON 00188084788TRLO1.1.1 15/10/2019 13:36:27 63 2127 XLON 00188084789TRLO1.1.1 15/10/2019 13:38:06 61 2127 XLON 00188085088TRLO1.1.1 15/10/2019 13:38:06 87 2127 XLON 00188085089TRLO1.1.1 15/10/2019 13:40:14 69 2129 XLON 00188085428TRLO1.1.1 15/10/2019 13:40:14 195 2129 XLON 00188085429TRLO1.1.1 15/10/2019 13:40:14 59 2129 XLON 00188085430TRLO1.1.1 15/10/2019 13:43:31 130 2129 XLON 00188086108TRLO1.1.1 15/10/2019 13:43:31 60 2129 XLON 00188086110TRLO1.1.1 15/10/2019 13:43:31 60 2129 XLON 00188086111TRLO1.1.1 15/10/2019 13:43:31 63 2129 XLON 00188086112TRLO1.1.1 15/10/2019 13:43:31 60 2129 XLON 00188086113TRLO1.1.1 15/10/2019 13:43:31 72 2129 XLON 00188086114TRLO1.1.1 15/10/2019 13:43:31 65 2129 XLON 00188086115TRLO1.1.1 15/10/2019 13:45:15 68 2129 XLON 00188086418TRLO1.1.1 15/10/2019 13:45:15 118 2129 XLON 00188086422TRLO1.1.1 15/10/2019 13:46:48 65 2129 XLON 00188086751TRLO1.1.1 15/10/2019 13:46:48 133 2129 XLON 00188086752TRLO1.1.1 15/10/2019 13:46:48 72 2129 XLON 00188086753TRLO1.1.1 15/10/2019 13:47:49 119 2130 XLON 00188086978TRLO1.1.1 15/10/2019 13:47:49 68 2130 XLON 00188086980TRLO1.1.1 15/10/2019 13:49:36 134 2130 XLON 00188087300TRLO1.1.1 15/10/2019 13:51:20 120 2130 XLON 00188087609TRLO1.1.1 15/10/2019 13:51:20 126 2130 XLON 00188087610TRLO1.1.1 15/10/2019 13:51:20 60 2130 XLON 00188087611TRLO1.1.1 15/10/2019 13:54:00 284 2131 XLON 00188088367TRLO1.1.1 15/10/2019 13:54:00 125 2131 XLON 00188088368TRLO1.1.1 15/10/2019 13:56:07 102 2132 XLON 00188088873TRLO1.1.1 15/10/2019 13:56:07 130 2132 XLON 00188088874TRLO1.1.1 15/10/2019 13:56:07 62 2132 XLON 00188088875TRLO1.1.1 15/10/2019 13:56:12 95 2131 XLON 00188088885TRLO1.1.1 15/10/2019 13:58:51 71 2131 XLON 00188090149TRLO1.1.1 15/10/2019 13:58:52 120 2131 XLON 00188090151TRLO1.1.1 15/10/2019 13:58:52 55 2131 XLON 00188090152TRLO1.1.1 15/10/2019 14:00:08 14 2134 XLON 00188090747TRLO1.1.1 15/10/2019 14:00:08 57 2134 XLON 00188090748TRLO1.1.1 15/10/2019 14:00:14 61 2134 XLON 00188090765TRLO1.1.1 15/10/2019 14:00:15 63 2133 XLON 00188090776TRLO1.1.1 15/10/2019 14:00:15 76 2133 XLON 00188090777TRLO1.1.1 15/10/2019 14:00:15 80 2133 XLON 00188090778TRLO1.1.1 15/10/2019 14:00:16 85 2132 XLON 00188090779TRLO1.1.1 15/10/2019 14:02:04 84 2131 XLON 00188091231TRLO1.1.1 15/10/2019 14:02:32 122 2130 XLON 00188091345TRLO1.1.1 15/10/2019 14:02:51 106 2129 XLON 00188091427TRLO1.1.1 15/10/2019 14:05:19 183 2128 XLON 00188092022TRLO1.1.1 15/10/2019 14:05:19 86 2128 XLON 00188092023TRLO1.1.1 15/10/2019 14:07:47 71 2128 XLON 00188092574TRLO1.1.1 15/10/2019 14:07:47 42 2128 XLON 00188092575TRLO1.1.1 15/10/2019 14:07:47 19 2128 XLON 00188092576TRLO1.1.1 15/10/2019 14:07:47 70 2128 XLON 00188092577TRLO1.1.1 15/10/2019 14:07:47 20 2128 XLON 00188092578TRLO1.1.1 15/10/2019 14:07:47 44 2128 XLON 00188092579TRLO1.1.1 15/10/2019 14:07:48 122 2128 XLON 00188092582TRLO1.1.1 15/10/2019 14:07:48 12 2128 XLON 00188092584TRLO1.1.1 15/10/2019 14:09:18 130 2129 XLON 00188093002TRLO1.1.1 15/10/2019 14:10:15 128 2132 XLON 00188093198TRLO1.1.1 15/10/2019 14:10:15 69 2132 XLON 00188093199TRLO1.1.1 15/10/2019 14:12:22 125 2133 XLON 00188093629TRLO1.1.1 15/10/2019 14:12:22 26 2133 XLON 00188093630TRLO1.1.1 15/10/2019 14:12:22 125 2133 XLON 00188093631TRLO1.1.1 15/10/2019 14:12:22 81 2133 XLON 00188093632TRLO1.1.1 15/10/2019 14:13:40 96 2133 XLON 00188093944TRLO1.1.1 15/10/2019 14:14:21 68 2133 XLON 00188094095TRLO1.1.1 15/10/2019 14:15:13 77 2135 XLON 00188094272TRLO1.1.1 15/10/2019 14:15:13 98 2135 XLON 00188094273TRLO1.1.1 15/10/2019 14:15:50 97 2135 XLON 00188094400TRLO1.1.1 15/10/2019 14:16:33 64 2135 XLON 00188094564TRLO1.1.1 15/10/2019 14:17:06 68 2135 XLON 00188094690TRLO1.1.1 15/10/2019 14:17:28 62 2135 XLON 00188094795TRLO1.1.1 15/10/2019 14:17:34 128 2135 XLON 00188094818TRLO1.1.1 15/10/2019 14:17:39 101 2134 XLON 00188094842TRLO1.1.1 15/10/2019 14:19:03 68 2134 XLON 00188095089TRLO1.1.1 15/10/2019 14:19:03 63 2134 XLON 00188095090TRLO1.1.1 15/10/2019 14:20:02 61 2133 XLON 00188095275TRLO1.1.1 15/10/2019 14:20:02 68 2133 XLON 00188095276TRLO1.1.1 15/10/2019 14:20:02 73 2133 XLON 00188095277TRLO1.1.1 15/10/2019 14:20:57 63 2133 XLON 00188095499TRLO1.1.1 15/10/2019 14:21:26 1 2133 XLON 00188095584TRLO1.1.1 15/10/2019 14:21:26 63 2133 XLON 00188095585TRLO1.1.1 15/10/2019 14:22:03 68 2133 XLON 00188095749TRLO1.1.1 15/10/2019 14:22:42 80 2134 XLON 00188095968TRLO1.1.1 15/10/2019 14:23:15 62 2134 XLON 00188096070TRLO1.1.1 15/10/2019 14:23:16 84 2134 XLON 00188096073TRLO1.1.1 15/10/2019 14:23:52 180 2133 XLON 00188096179TRLO1.1.1 15/10/2019 14:23:52 70 2133 XLON 00188096180TRLO1.1.1 15/10/2019 14:23:52 56 2133 XLON 00188096181TRLO1.1.1 15/10/2019 14:25:16 71 2133 XLON 00188096543TRLO1.1.1 15/10/2019 14:25:58 144 2134 XLON 00188096728TRLO1.1.1 15/10/2019 14:25:59 61 2134 XLON 00188096729TRLO1.1.1 15/10/2019 14:25:59 76 2134 XLON 00188096730TRLO1.1.1 15/10/2019 14:28:01 19 2134 XLON 00188097147TRLO1.1.1 15/10/2019 14:28:02 41 2134 XLON 00188097148TRLO1.1.1 15/10/2019 14:28:02 64 2134 XLON 00188097149TRLO1.1.1 15/10/2019 14:28:02 79 2134 XLON 00188097150TRLO1.1.1
15/10/2019 14:28:02 62 2134 XLON 00188097151TRLO1.1.1 15/10/2019 14:28:02 44 2134 XLON 00188097152TRLO1.1.1 15/10/2019 14:28:02 17 2134 XLON 00188097153TRLO1.1.1 15/10/2019 14:29:22 142 2134 XLON 00188097489TRLO1.1.1 15/10/2019 14:29:58 63 2134 XLON 00188097717TRLO1.1.1 15/10/2019 14:30:17 46 2133 XLON 00188098667TRLO1.1.1 15/10/2019 14:30:17 58 2133 XLON 00188098672TRLO1.1.1 15/10/2019 14:30:17 70 2133 XLON 00188098678TRLO1.1.1 15/10/2019 14:30:17 63 2133 XLON 00188098683TRLO1.1.1 15/10/2019 14:30:45 122 2131 XLON 00188099013TRLO1.1.1 15/10/2019 14:31:43 210 2133 XLON 00188099506TRLO1.1.1 15/10/2019 14:31:43 73 2133 XLON 00188099507TRLO1.1.1 15/10/2019 14:31:51 53 2132 XLON 00188099592TRLO1.1.1 15/10/2019 14:32:45 116 2130 XLON 00188100072TRLO1.1.1 15/10/2019 14:32:45 73 2130 XLON 00188100075TRLO1.1.1 15/10/2019 14:34:02 71 2130 XLON 00188100804TRLO1.1.1 15/10/2019 14:34:02 69 2130 XLON 00188100805TRLO1.1.1 15/10/2019 14:34:02 67 2130 XLON 00188100807TRLO1.1.1 15/10/2019 14:35:35 130 2130 XLON 00188101762TRLO1.1.1 15/10/2019 14:35:35 60 2130 XLON 00188101765TRLO1.1.1 15/10/2019 14:35:35 70 2130 XLON 00188101766TRLO1.1.1 15/10/2019 14:35:50 77 2129 XLON 00188101946TRLO1.1.1 15/10/2019 14:36:22 119 2127 XLON 00188102243TRLO1.1.1 15/10/2019 14:37:23 116 2127 XLON 00188102688TRLO1.1.1 15/10/2019 14:37:23 69 2127 XLON 00188102689TRLO1.1.1 15/10/2019 14:38:37 128 2130 XLON 00188103101TRLO1.1.1 15/10/2019 14:39:26 65 2130 XLON 00188103739TRLO1.1.1 15/10/2019 14:40:00 62 2130 XLON 00188104178TRLO1.1.1 15/10/2019 14:40:08 65 2130 XLON 00188104301TRLO1.1.1 15/10/2019 14:40:35 62 2130 XLON 00188104682TRLO1.1.1 15/10/2019 14:40:54 62 2130 XLON 00188104803TRLO1.1.1 15/10/2019 14:42:01 127 2131 XLON 00188105352TRLO1.1.1 15/10/2019 14:42:01 208 2131 XLON 00188105353TRLO1.1.1 15/10/2019 14:43:06 64 2131 XLON 00188105860TRLO1.1.1 15/10/2019 14:43:26 63 2131 XLON 00188106061TRLO1.1.1 15/10/2019 14:43:50 64 2131 XLON 00188106220TRLO1.1.1 15/10/2019 14:44:07 63 2131 XLON 00188106322TRLO1.1.1 15/10/2019 14:44:40 66 2131 XLON 00188106519TRLO1.1.1 15/10/2019 14:44:51 64 2131 XLON 00188106561TRLO1.1.1 15/10/2019 14:45:16 64 2131 XLON 00188106770TRLO1.1.1 15/10/2019 14:45:33 141 2131 XLON 00188106872TRLO1.1.1 15/10/2019 14:45:33 1 2131 XLON 00188106873TRLO1.1.1 15/10/2019 14:46:15 183 2131 XLON 00188107085TRLO1.1.1 15/10/2019 14:47:12 62 2131 XLON 00188107429TRLO1.1.1 15/10/2019 14:47:44 1 2131 XLON 00188107672TRLO1.1.1 15/10/2019 14:47:44 69 2131 XLON 00188107673TRLO1.1.1 15/10/2019 14:48:07 62 2131 XLON 00188107842TRLO1.1.1 15/10/2019 14:48:18 66 2131 XLON 00188107895TRLO1.1.1 15/10/2019 14:48:34 65 2131 XLON 00188108019TRLO1.1.1 15/10/2019 14:48:49 65 2131 XLON 00188108087TRLO1.1.1 15/10/2019 14:49:12 64 2131 XLON 00188108234TRLO1.1.1 15/10/2019 14:50:00 74 2130 XLON 00188108455TRLO1.1.1 15/10/2019 14:50:00 73 2130 XLON 00188108457TRLO1.1.1 15/10/2019 14:50:00 34 2130 XLON 00188108459TRLO1.1.1 15/10/2019 14:50:00 32 2130 XLON 00188108460TRLO1.1.1 15/10/2019 14:50:00 75 2130 XLON 00188108464TRLO1.1.1 15/10/2019 14:50:23 101 2130 XLON 00188108629TRLO1.1.1 15/10/2019 14:51:30 61 2131 XLON 00188109010TRLO1.1.1 15/10/2019 14:52:38 68 2131 XLON 00188109537TRLO1.1.1 15/10/2019 14:52:38 66 2131 XLON 00188109538TRLO1.1.1 15/10/2019 14:52:38 81 2131 XLON 00188109539TRLO1.1.1 15/10/2019 14:52:39 67 2131 XLON 00188109540TRLO1.1.1 15/10/2019 14:52:39 59 2131 XLON 00188109541TRLO1.1.1 15/10/2019 14:52:39 6 2131 XLON 00188109542TRLO1.1.1 15/10/2019 14:53:23 51 2130 XLON 00188109976TRLO1.1.1 15/10/2019 14:53:23 72 2130 XLON 00188109977TRLO1.1.1 15/10/2019 14:55:36 75 2130 XLON 00188111036TRLO1.1.1 15/10/2019 14:55:36 66 2130 XLON 00188111037TRLO1.1.1 15/10/2019 14:55:37 64 2130 XLON 00188111038TRLO1.1.1 15/10/2019 14:55:37 8 2130 XLON 00188111039TRLO1.1.1 15/10/2019 14:55:37 59 2130 XLON 00188111040TRLO1.1.1 15/10/2019 14:55:37 74 2130 XLON 00188111041TRLO1.1.1 15/10/2019 14:55:37 74 2130 XLON 00188111042TRLO1.1.1 15/10/2019 14:55:37 61 2130 XLON 00188111043TRLO1.1.1 15/10/2019 14:59:43 84 2134 XLON 00188112730TRLO1.1.1 15/10/2019 14:59:49 599 2134 XLON 00188112764TRLO1.1.1 15/10/2019 14:59:49 101 2134 XLON 00188112765TRLO1.1.1 15/10/2019 14:59:52 66 2133 XLON 00188112788TRLO1.1.1 15/10/2019 15:00:49 63 2134 XLON 00188113151TRLO1.1.1 15/10/2019 15:01:17 66 2135 XLON 00188113307TRLO1.1.1 15/10/2019 15:01:17 66 2135 XLON 00188113308TRLO1.1.1 15/10/2019 15:01:44 75 2135 XLON 00188113442TRLO1.1.1 15/10/2019 15:02:14 45 2134 XLON 00188113646TRLO1.1.1 15/10/2019 15:02:14 136 2134 XLON 00188113649TRLO1.1.1 15/10/2019 15:03:08 120 2135 XLON 00188114028TRLO1.1.1 15/10/2019 15:03:38 70 2134 XLON 00188114244TRLO1.1.1 15/10/2019 15:03:38 62 2134 XLON 00188114246TRLO1.1.1 15/10/2019 15:03:38 62 2134 XLON 00188114247TRLO1.1.1 15/10/2019 15:04:05 60 2134 XLON 00188114449TRLO1.1.1 15/10/2019 15:05:42 63 2135 XLON 00188114916TRLO1.1.1 15/10/2019 15:06:05 64 2135 XLON 00188115012TRLO1.1.1 15/10/2019 15:06:21 212 2135 XLON 00188115114TRLO1.1.1 15/10/2019 15:06:22 128 2135 XLON 00188115115TRLO1.1.1 15/10/2019 15:07:15 71 2135 XLON 00188115449TRLO1.1.1 15/10/2019 15:07:48 150 2135 XLON 00188115744TRLO1.1.1 15/10/2019 15:07:48 31 2135 XLON 00188115745TRLO1.1.1 15/10/2019 15:07:48 38 2135 XLON 00188115746TRLO1.1.1 15/10/2019 15:08:31 62 2135 XLON 00188116140TRLO1.1.1 15/10/2019 15:08:42 59 2134 XLON 00188116258TRLO1.1.1 15/10/2019 15:08:42 65 2134 XLON 00188116259TRLO1.1.1 15/10/2019 15:08:42 33 2134 XLON 00188116260TRLO1.1.1 15/10/2019 15:08:42 41 2134 XLON 00188116261TRLO1.1.1 15/10/2019 15:09:48 61 2134 XLON 00188116816TRLO1.1.1 15/10/2019 15:09:58 60 2134 XLON 00188116871TRLO1.1.1 15/10/2019 15:10:48 71 2135 XLON 00188117484TRLO1.1.1 15/10/2019 15:10:51 129 2135 XLON 00188117524TRLO1.1.1 15/10/2019 15:10:59 122 2135 XLON 00188117588TRLO1.1.1 15/10/2019 15:10:59 73 2135 XLON 00188117589TRLO1.1.1 15/10/2019 15:12:12 186 2135 XLON 00188118309TRLO1.1.1 15/10/2019 15:13:04 195 2135 XLON 00188118856TRLO1.1.1 15/10/2019 15:14:04 272 2138 XLON 00188119272TRLO1.1.1 15/10/2019 15:14:34 62 2138 XLON 00188119527TRLO1.1.1 15/10/2019 15:14:34 75 2138 XLON 00188119528TRLO1.1.1 15/10/2019 15:15:40 54 2142 XLON 00188119999TRLO1.1.1 15/10/2019 15:15:40 7 2142 XLON 00188120000TRLO1.1.1 15/10/2019 15:15:40 61 2142 XLON 00188120001TRLO1.1.1 15/10/2019 15:16:41 104 2142 XLON 00188120402TRLO1.1.1 15/10/2019 15:16:41 115 2142 XLON 00188120403TRLO1.1.1 15/10/2019 15:16:42 47 2142 XLON 00188120404TRLO1.1.1 15/10/2019 15:16:42 29 2142 XLON 00188120405TRLO1.1.1 15/10/2019 15:17:34 66 2142 XLON 00188120807TRLO1.1.1 15/10/2019 15:18:04 244 2143 XLON 00188121022TRLO1.1.1 15/10/2019 15:18:58 63 2143 XLON 00188121691TRLO1.1.1 15/10/2019 15:19:05 180 2144 XLON 00188121761TRLO1.1.1 15/10/2019 15:20:25 18 2147 XLON 00188122621TRLO1.1.1
15/10/2019 15:20:25 218 2147 XLON 00188122623TRLO1.1.1 15/10/2019 15:20:25 8 2147 XLON 00188122625TRLO1.1.1 15/10/2019 15:20:54 60 2147 XLON 00188122846TRLO1.1.1 15/10/2019 15:21:14 189 2147 XLON 00188122951TRLO1.1.1 15/10/2019 15:22:19 69 2146 XLON 00188123483TRLO1.1.1 15/10/2019 15:22:35 60 2146 XLON 00188123571TRLO1.1.1 15/10/2019 15:22:35 5 2146 XLON 00188123572TRLO1.1.1 15/10/2019 15:23:07 64 2148 XLON 00188123844TRLO1.1.1 15/10/2019 15:23:11 104 2148 XLON 00188123874TRLO1.1.1 15/10/2019 15:23:11 5 2148 XLON 00188123875TRLO1.1.1 15/10/2019 15:23:25 264 2147 XLON 00188124006TRLO1.1.1 15/10/2019 15:23:50 72 2146 XLON 00188124194TRLO1.1.1 15/10/2019 15:24:09 71 2145 XLON 00188124395TRLO1.1.1 15/10/2019 15:24:46 72 2144 XLON 00188124666TRLO1.1.1 15/10/2019 15:24:47 62 2144 XLON 00188124667TRLO1.1.1 15/10/2019 15:25:55 140 2146 XLON 00188125255TRLO1.1.1 15/10/2019 15:25:55 55 2146 XLON 00188125256TRLO1.1.1 15/10/2019 15:25:55 10 2146 XLON 00188125258TRLO1.1.1 15/10/2019 15:26:01 62 2145 XLON 00188125312TRLO1.1.1 15/10/2019 15:26:01 13 2145 XLON 00188125316TRLO1.1.1 15/10/2019 15:27:29 240 2146 XLON 00188126144TRLO1.1.1 15/10/2019 15:27:29 61 2146 XLON 00188126145TRLO1.1.1 15/10/2019 15:27:29 61 2146 XLON 00188126146TRLO1.1.1 15/10/2019 15:28:13 146 2149 XLON 00188126998TRLO1.1.1 15/10/2019 15:28:19 26 2148 XLON 00188127065TRLO1.1.1 15/10/2019 15:28:19 43 2148 XLON 00188127066TRLO1.1.1 15/10/2019 15:28:41 61 2151 XLON 00188127365TRLO1.1.1 15/10/2019 15:29:41 121 2149 XLON 00188128526TRLO1.1.1 15/10/2019 15:29:41 126 2149 XLON 00188128530TRLO1.1.1 15/10/2019 15:29:41 67 2149 XLON 00188128535TRLO1.1.1 15/10/2019 15:30:41 15 2152 XLON 00188129227TRLO1.1.1 15/10/2019 15:30:41 58 2152 XLON 00188129228TRLO1.1.1 15/10/2019 15:30:41 73 2152 XLON 00188129240TRLO1.1.1 15/10/2019 15:30:41 64 2152 XLON 00188129241TRLO1.1.1 15/10/2019 15:31:49 189 2154 XLON 00188129945TRLO1.1.1 15/10/2019 15:31:49 63 2154 XLON 00188129946TRLO1.1.1 15/10/2019 15:32:40 50 2157 XLON 00188130393TRLO1.1.1 15/10/2019 15:32:40 86 2157 XLON 00188130396TRLO1.1.1 15/10/2019 15:33:24 148 2159 XLON 00188131466TRLO1.1.1 15/10/2019 15:35:34 70 2163 XLON 00188132751TRLO1.1.1 15/10/2019 15:35:40 65 2163 XLON 00188132803TRLO1.1.1 15/10/2019 15:35:42 490 2163 XLON 00188132854TRLO1.1.1 15/10/2019 15:35:43 70 2163 XLON 00188132855TRLO1.1.1 15/10/2019 15:36:25 60 2163 XLON 00188133339TRLO1.1.1 15/10/2019 15:36:25 66 2163 XLON 00188133340TRLO1.1.1 15/10/2019 15:37:34 62 2162 XLON 00188133945TRLO1.1.1 15/10/2019 15:38:34 66 2165 XLON 00188134327TRLO1.1.1 15/10/2019 15:38:36 396 2165 XLON 00188134342TRLO1.1.1 15/10/2019 15:39:20 74 2165 XLON 00188134756TRLO1.1.1 15/10/2019 15:39:20 60 2165 XLON 00188134757TRLO1.1.1 15/10/2019 15:39:20 55 2165 XLON 00188134758TRLO1.1.1 15/10/2019 15:39:20 69 2165 XLON 00188134759TRLO1.1.1 15/10/2019 15:39:26 65 2164 XLON 00188134804TRLO1.1.1 15/10/2019 15:40:14 124 2162 XLON 00188135251TRLO1.1.1 15/10/2019 15:41:12 70 2167 XLON 00188135855TRLO1.1.1 15/10/2019 15:41:13 124 2167 XLON 00188135888TRLO1.1.1 15/10/2019 15:41:31 48 2167 XLON 00188136097TRLO1.1.1 15/10/2019 15:41:31 12 2167 XLON 00188136100TRLO1.1.1 15/10/2019 15:41:31 60 2167 XLON 00188136104TRLO1.1.1 15/10/2019 15:41:31 13 2167 XLON 00188136105TRLO1.1.1 15/10/2019 15:41:31 48 2167 XLON 00188136106TRLO1.1.1 15/10/2019 15:42:10 72 2168 XLON 00188136506TRLO1.1.1 15/10/2019 15:42:10 69 2168 XLON 00188136515TRLO1.1.1 15/10/2019 15:42:10 69 2168 XLON 00188136516TRLO1.1.1 15/10/2019 15:42:30 84 2168 XLON 00188136725TRLO1.1.1 15/10/2019 15:43:00 86 2168 XLON 00188137015TRLO1.1.1 15/10/2019 15:44:03 186 2170 XLON 00188137609TRLO1.1.1 15/10/2019 15:44:47 71 2171 XLON 00188138107TRLO1.1.1 15/10/2019 15:45:50 390 2170.5 XLON 00188138679TRLO1.1.1 15/10/2019 15:45:50 73 2169 XLON 00188138680TRLO1.1.1 15/10/2019 15:45:58 72 2168 XLON 00188138874TRLO1.1.1 15/10/2019 15:46:51 27 2166 XLON 00188139275TRLO1.1.1 15/10/2019 15:46:51 10 2166 XLON 00188139276TRLO1.1.1 15/10/2019 15:46:51 10 2166 XLON 00188139278TRLO1.1.1 15/10/2019 15:46:51 10 2166 XLON 00188139280TRLO1.1.1 15/10/2019 15:46:51 9 2166 XLON 00188139282TRLO1.1.1 15/10/2019 15:47:05 138 2166 XLON 00188139457TRLO1.1.1 15/10/2019 15:47:05 67 2166 XLON 00188139459TRLO1.1.1 15/10/2019 15:47:12 111 2164 XLON 00188139565TRLO1.1.1 15/10/2019 15:47:53 72 2161 XLON 00188140052TRLO1.1.1 15/10/2019 15:48:17 15 2159 XLON 00188140306TRLO1.1.1 15/10/2019 15:48:17 53 2159 XLON 00188140307TRLO1.1.1 15/10/2019 15:48:17 70 2159 XLON 00188140309TRLO1.1.1 15/10/2019 15:48:57 113 2158 XLON 00188140947TRLO1.1.1 15/10/2019 15:48:57 75 2158 XLON 00188140948TRLO1.1.1 15/10/2019 15:49:57 74 2157 XLON 00188141678TRLO1.1.1 15/10/2019 15:49:57 66 2157 XLON 00188141679TRLO1.1.1 15/10/2019 15:49:57 66 2157 XLON 00188141680TRLO1.1.1 15/10/2019 15:49:57 62 2157 XLON 00188141681TRLO1.1.1 15/10/2019 15:49:57 54 2156 XLON 00188141683TRLO1.1.1 15/10/2019 15:50:36 69 2156 XLON 00188142463TRLO1.1.1 15/10/2019 15:51:09 66 2155 XLON 00188142900TRLO1.1.1 15/10/2019 15:51:09 62 2155 XLON 00188142902TRLO1.1.1 15/10/2019 15:51:09 73 2155 XLON 00188142903TRLO1.1.1 15/10/2019 15:51:09 73 2154 XLON 00188142904TRLO1.1.1 15/10/2019 15:52:26 136 2155 XLON 00188143781TRLO1.1.1 15/10/2019 15:52:26 72 2155 XLON 00188143782TRLO1.1.1 15/10/2019 15:52:26 72 2155 XLON 00188143784TRLO1.1.1 15/10/2019 15:52:26 71 2155 XLON 00188143785TRLO1.1.1 15/10/2019 15:53:02 62 2155 XLON 00188144179TRLO1.1.1 15/10/2019 15:54:05 74 2155 XLON 00188144908TRLO1.1.1 15/10/2019 15:54:30 189 2155 XLON 00188145159TRLO1.1.1 15/10/2019 15:54:30 60 2155 XLON 00188145160TRLO1.1.1 15/10/2019 15:54:30 66 2155 XLON 00188145161TRLO1.1.1 15/10/2019 15:54:58 66 2154 XLON 00188145527TRLO1.1.1 15/10/2019 15:55:30 65 2154 XLON 00188145890TRLO1.1.1 15/10/2019 15:55:50 52 2154 XLON 00188146032TRLO1.1.1 15/10/2019 15:55:50 24 2154 XLON 00188146033TRLO1.1.1 15/10/2019 15:56:08 124 2155 XLON 00188146218TRLO1.1.1 15/10/2019 15:56:08 124 2155 XLON 00188146219TRLO1.1.1 15/10/2019 15:57:28 390 2156 XLON 00188146851TRLO1.1.1 15/10/2019 15:57:57 70 2155 XLON 00188147197TRLO1.1.1 15/10/2019 15:57:57 75 2155 XLON 00188147199TRLO1.1.1 15/10/2019 15:57:57 119 2155 XLON 00188147206TRLO1.1.1 15/10/2019 15:58:35 67 2157 XLON 00188147633TRLO1.1.1 15/10/2019 15:59:26 70 2157 XLON 00188148414TRLO1.1.1 15/10/2019 15:59:27 54 2156 XLON 00188148417TRLO1.1.1 15/10/2019 16:00:36 61 2155 XLON 00188149307TRLO1.1.1 15/10/2019 16:00:36 305 2155 XLON 00188149308TRLO1.1.1 15/10/2019 16:00:36 61 2155 XLON 00188149309TRLO1.1.1 15/10/2019 16:00:36 74 2155 XLON 00188149310TRLO1.1.1 15/10/2019 16:01:35 77 2155 XLON 00188149897TRLO1.1.1 15/10/2019 16:01:35 12 2155 XLON 00188149898TRLO1.1.1 15/10/2019 16:01:35 57 2155 XLON 00188149899TRLO1.1.1 15/10/2019 16:01:35 73 2155 XLON 00188149900TRLO1.1.1
15/10/2019 16:01:35 73 2155 XLON 00188149901TRLO1.1.1 15/10/2019 16:02:05 62 2157 XLON 00188150642TRLO1.1.1 15/10/2019 16:02:05 75 2157 XLON 00188150643TRLO1.1.1 15/10/2019 16:02:32 67 2156 XLON 00188150965TRLO1.1.1 15/10/2019 16:02:32 76 2156 XLON 00188150967TRLO1.1.1 15/10/2019 16:02:32 13 2155 XLON 00188150976TRLO1.1.1 15/10/2019 16:02:32 42 2155 XLON 00188150977TRLO1.1.1 15/10/2019 16:03:31 60 2151 XLON 00188151819TRLO1.1.1 15/10/2019 16:03:31 14 2151 XLON 00188151820TRLO1.1.1 15/10/2019 16:03:31 51 2151 XLON 00188151821TRLO1.1.1 15/10/2019 16:03:32 67 2151 XLON 00188151822TRLO1.1.1 15/10/2019 16:03:34 64 2150 XLON 00188151861TRLO1.1.1 15/10/2019 16:04:03 83 2148 XLON 00188152155TRLO1.1.1 15/10/2019 16:04:03 76 2148 XLON 00188152158TRLO1.1.1 15/10/2019 16:05:09 98 2151 XLON 00188153019TRLO1.1.1 15/10/2019 16:05:09 100 2151 XLON 00188153020TRLO1.1.1 15/10/2019 16:05:09 18 2151 XLON 00188153021TRLO1.1.1 15/10/2019 16:05:48 63 2151 XLON 00188153394TRLO1.1.1 15/10/2019 16:06:05 67 2151 XLON 00188153591TRLO1.1.1 15/10/2019 16:06:33 231 2154 XLON 00188153969TRLO1.1.1 15/10/2019 16:07:45 9 2156 XLON 00188154611TRLO1.1.1 15/10/2019 16:07:45 387 2156 XLON 00188154615TRLO1.1.1 15/10/2019 16:07:45 66 2156 XLON 00188154616TRLO1.1.1 15/10/2019 16:08:05 76 2154 XLON 00188154783TRLO1.1.1 15/10/2019 16:08:06 24 2154 XLON 00188154785TRLO1.1.1 15/10/2019 16:08:06 41 2154 XLON 00188154787TRLO1.1.1 15/10/2019 16:08:54 62 2153 XLON 00188155169TRLO1.1.1 15/10/2019 16:08:54 68 2153 XLON 00188155170TRLO1.1.1 15/10/2019 16:08:54 72 2153 XLON 00188155171TRLO1.1.1 15/10/2019 16:09:31 63 2152 XLON 00188155473TRLO1.1.1 15/10/2019 16:09:31 65 2152 XLON 00188155474TRLO1.1.1 15/10/2019 16:11:14 73 2155 XLON 00188156505TRLO1.1.1 15/10/2019 16:11:18 504 2155 XLON 00188156550TRLO1.1.1 15/10/2019 16:11:19 72 2155 XLON 00188156551TRLO1.1.1 15/10/2019 16:11:31 69 2154 XLON 00188156669TRLO1.1.1 15/10/2019 16:12:12 66 2153 XLON 00188157042TRLO1.1.1 15/10/2019 16:12:12 65 2153 XLON 00188157045TRLO1.1.1 15/10/2019 16:12:12 63 2153 XLON 00188157047TRLO1.1.1 15/10/2019 16:12:12 63 2153 XLON 00188157048TRLO1.1.1 15/10/2019 16:14:20 210 2153 XLON 00188158606TRLO1.1.1 15/10/2019 16:14:20 63 2153 XLON 00188158612TRLO1.1.1 15/10/2019 16:14:20 63 2153 XLON 00188158614TRLO1.1.1 15/10/2019 16:14:20 69 2153 XLON 00188158620TRLO1.1.1 15/10/2019 16:14:20 63 2153 XLON 00188158622TRLO1.1.1 15/10/2019 16:14:20 67 2153 XLON 00188158624TRLO1.1.1 15/10/2019 16:14:20 62 2153 XLON 00188158626TRLO1.1.1 15/10/2019 16:14:34 75 2152 XLON 00188158833TRLO1.1.1 15/10/2019 16:14:50 77 2151 XLON 00188159057TRLO1.1.1 15/10/2019 16:15:43 152 2152 XLON 00188159820TRLO1.1.1 15/10/2019 16:15:43 75 2152 XLON 00188159821TRLO1.1.1 15/10/2019 16:15:43 35 2152 XLON 00188159822TRLO1.1.1 15/10/2019 16:15:43 334 2152 XLON 00188159823TRLO1.1.1 15/10/2019 16:15:43 62 2152 XLON 00188159824TRLO1.1.1 15/10/2019 16:15:43 303 2151 XLON 00188159826TRLO1.1.1 15/10/2019 16:16:00 131 2151 XLON 00188160028TRLO1.1.1 15/10/2019 16:17:17 107 2151 XLON 00188161093TRLO1.1.1 15/10/2019 16:17:17 78 2151 XLON 00188161094TRLO1.1.1 15/10/2019 16:17:17 81 2151 XLON 00188161095TRLO1.1.1 15/10/2019 16:17:17 79 2150 XLON 00188161096TRLO1.1.1 15/10/2019 16:17:17 60 2150 XLON 00188161098TRLO1.1.1 15/10/2019 16:17:33 72 2150 XLON 00188161381TRLO1.1.1 15/10/2019 16:17:50 72 2149 XLON 00188161536TRLO1.1.1 15/10/2019 16:18:40 227 2148 XLON 00188162151TRLO1.1.1 15/10/2019 16:18:40 123 2147 XLON 00188162152TRLO1.1.1 15/10/2019 16:20:57 9 2144 XLON 00188164229TRLO1.1.1 15/10/2019 16:20:57 380 2144 XLON 00188164231TRLO1.1.1 15/10/2019 16:21:00 405 2143 XLON 00188164293TRLO1.1.1 15/10/2019 16:23:14 384 2141 XLON 00188166089TRLO1.1.1 15/10/2019 16:24:58 70 2142 XLON 00188167825TRLO1.1.1 15/10/2019 16:24:58 5 2142 XLON 00188167826TRLO1.1.1 15/10/2019 16:25:04 69 2143 XLON 00188167970TRLO1.1.1 15/10/2019 16:25:04 514 2143 XLON 00188167973TRLO1.1.1 15/10/2019 16:26:03 108 2144 XLON 00188168911TRLO1.1.1 15/10/2019 16:26:03 168 2144 XLON 00188168915TRLO1.1.1 15/10/2019 16:26:03 90 2144 XLON 00188168922TRLO1.1.1 15/10/2019 16:26:30 82 2144 XLON 00188169259TRLO1.1.1 15/10/2019 16:26:36 150 2143 XLON 00188169332TRLO1.1.1 15/10/2019 16:26:36 61 2143 XLON 00188169333TRLO1.1.1 15/10/2019 16:26:36 74 2143 XLON 00188169334TRLO1.1.1 15/10/2019 16:26:39 12 2143 XLON 00188169361TRLO1.1.1 15/10/2019 16:28:31 526 2140 XLON 00188170911TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKPDQABDDDKD
(END) Dow Jones Newswires
October 15, 2019 12:45 ET (16:45 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
