Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  22.00 0.93% 2,386.00 2,385.00 2,387.00 2,395.00 2,353.00 2,376.00 812,596 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.4 11,399

Ashtead Group PLC Transaction in Own Shares

11/10/2019 6:02pm

UK Regulatory (RNS & others)


Ashtead (LSE:AHT)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 6954P

Ashtead Group PLC

11 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 11 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 11 October 2019

Average price paid per share: 2,155.7200 pence

Lowest price paid per share: 2,124.0000 pence

Highest price paid per share: 2,181.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,700,882 (excluding Treasury shares), and the company will hold 40,524,830 ordinary shares in Treasury.

The figure of 458,700,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction            Price               Transaction 
  date           Time         Volume    (GBp)   Platform    Reference Number 
-------------  ------------  -------  -------  ---------  --------------------- 
 11/10/2019     08:01:09      65       2131     XLON       00187793451TRLO1.1.1 
 11/10/2019     08:03:19      90       2152     XLON       00187793768TRLO1.1.1 
 11/10/2019     08:03:19      166      2152     XLON       00187793769TRLO1.1.1 
 11/10/2019     08:03:19      24       2152     XLON       00187793770TRLO1.1.1 
 11/10/2019     08:03:26      152      2151     XLON       00187793780TRLO1.1.1 
 11/10/2019     08:04:16      103      2141     XLON       00187793880TRLO1.1.1 
 11/10/2019     08:04:58      70       2134     XLON       00187793978TRLO1.1.1 
 11/10/2019     08:05:13      74       2131     XLON       00187794029TRLO1.1.1 
 11/10/2019     08:06:10      108      2140     XLON       00187794249TRLO1.1.1 
 11/10/2019     08:07:49      150      2146     XLON       00187794707TRLO1.1.1 
 11/10/2019     08:08:02      18       2145     XLON       00187794782TRLO1.1.1 
 11/10/2019     08:08:02      52       2145     XLON       00187794783TRLO1.1.1 
 11/10/2019     08:08:04      84       2144     XLON       00187794793TRLO1.1.1 
 11/10/2019     08:08:47      72       2140     XLON       00187794878TRLO1.1.1 
 11/10/2019     08:08:49      72       2139     XLON       00187794882TRLO1.1.1 
 11/10/2019     08:09:19      100      2135     XLON       00187794944TRLO1.1.1 
 11/10/2019     08:10:36      74       2137     XLON       00187795274TRLO1.1.1 
 11/10/2019     08:10:49      122      2137     XLON       00187795291TRLO1.1.1 
 11/10/2019     08:11:35      98       2136     XLON       00187795347TRLO1.1.1 
 11/10/2019     08:12:48      126      2138     XLON       00187795485TRLO1.1.1 
 11/10/2019     08:13:02      70       2138     XLON       00187795532TRLO1.1.1 
 11/10/2019     08:14:02      104      2138     XLON       00187795722TRLO1.1.1 
 11/10/2019     08:14:10      118      2137     XLON       00187795739TRLO1.1.1 
 11/10/2019     08:14:55      121      2133     XLON       00187795850TRLO1.1.1 
 11/10/2019     08:15:49      77       2129     XLON       00187796227TRLO1.1.1 
 11/10/2019     08:16:02      9        2127     XLON       00187796259TRLO1.1.1 
 11/10/2019     08:16:49      129      2130     XLON       00187796361TRLO1.1.1 
 11/10/2019     08:16:59      72       2129     XLON       00187796424TRLO1.1.1 
 11/10/2019     08:17:34      70       2127     XLON       00187796549TRLO1.1.1 
 11/10/2019     08:17:58      105      2127     XLON       00187796633TRLO1.1.1 
 11/10/2019     08:18:37      74       2126     XLON       00187796706TRLO1.1.1 
 11/10/2019     08:20:01      73       2125     XLON       00187797104TRLO1.1.1 
 11/10/2019     08:20:01      83       2124     XLON       00187797105TRLO1.1.1 
 11/10/2019     08:21:04      103      2127     XLON       00187797445TRLO1.1.1 
 11/10/2019     08:22:32      182      2126     XLON       00187797626TRLO1.1.1 
 11/10/2019     08:22:33      122      2125     XLON       00187797627TRLO1.1.1 
 11/10/2019     08:22:53      78       2126     XLON       00187797691TRLO1.1.1 
 11/10/2019     08:25:58      250      2131     XLON       00187798261TRLO1.1.1 
 11/10/2019     08:25:58      31       2131     XLON       00187798262TRLO1.1.1 
 11/10/2019     08:26:20      159      2130     XLON       00187798283TRLO1.1.1 
 11/10/2019     08:26:38      94       2129     XLON       00187798321TRLO1.1.1 
 11/10/2019     08:27:04      88       2127     XLON       00187798357TRLO1.1.1 
 11/10/2019     08:29:36      225      2136     XLON       00187798803TRLO1.1.1 
 11/10/2019     08:31:38      236      2138     XLON       00187799110TRLO1.1.1 
 11/10/2019     08:32:10      168      2140     XLON       00187799225TRLO1.1.1 
 11/10/2019     08:32:10      127      2139     XLON       00187799227TRLO1.1.1 
 11/10/2019     08:32:42      63       2138     XLON       00187799361TRLO1.1.1 
 11/10/2019     08:34:41      167      2139     XLON       00187799731TRLO1.1.1 
 11/10/2019     08:35:20      94       2138     XLON       00187799864TRLO1.1.1 
 11/10/2019     08:35:36      74       2137     XLON       00187799896TRLO1.1.1 
 11/10/2019     08:38:36      274      2140     XLON       00187800320TRLO1.1.1 
 11/10/2019     08:38:50      274      2139     XLON       00187800351TRLO1.1.1 
 11/10/2019     08:39:49      94       2137     XLON       00187800466TRLO1.1.1 
 11/10/2019     08:40:00      76       2135     XLON       00187800516TRLO1.1.1 
 11/10/2019     08:40:58      116      2136     XLON       00187800623TRLO1.1.1 
 11/10/2019     08:41:49      100      2135     XLON       00187800715TRLO1.1.1 
 11/10/2019     08:43:02      92       2135     XLON       00187800875TRLO1.1.1 
 11/10/2019     08:43:06      52       2134     XLON       00187800886TRLO1.1.1 
 11/10/2019     08:43:48      88       2132     XLON       00187800989TRLO1.1.1 
 11/10/2019     08:46:23      250      2133     XLON       00187801273TRLO1.1.1 
 11/10/2019     08:47:23      164      2133     XLON       00187801363TRLO1.1.1 
 11/10/2019     08:47:43      164      2132     XLON       00187801389TRLO1.1.1 
 11/10/2019     08:48:18      102      2132     XLON       00187801446TRLO1.1.1 
 11/10/2019     08:48:39      64       2132     XLON       00187801499TRLO1.1.1 
 11/10/2019     08:49:26      80       2131     XLON       00187801578TRLO1.1.1 
 11/10/2019     08:51:06      122      2133     XLON       00187801784TRLO1.1.1 
 11/10/2019     08:51:11      62       2132     XLON       00187801790TRLO1.1.1 
 11/10/2019     08:51:11      15       2132     XLON       00187801791TRLO1.1.1 
 11/10/2019     08:51:11      62       2132     XLON       00187801792TRLO1.1.1 
 11/10/2019     08:52:25      127      2133     XLON       00187801945TRLO1.1.1 
 11/10/2019     08:53:18      126      2137     XLON       00187801978TRLO1.1.1 
 11/10/2019     08:53:55      122      2136     XLON       00187802077TRLO1.1.1 
 11/10/2019     08:54:46      122      2135     XLON       00187802153TRLO1.1.1 
 11/10/2019     08:54:47      66       2134     XLON       00187802154TRLO1.1.1 
 11/10/2019     08:56:02      92       2134     XLON       00187802261TRLO1.1.1 
 11/10/2019     08:57:46      178      2137     XLON       00187802484TRLO1.1.1 
 11/10/2019     08:57:46      178      2136     XLON       00187802486TRLO1.1.1 
 11/10/2019     08:58:53      74       2137     XLON       00187802863TRLO1.1.1 
 11/10/2019     08:58:53      8        2137     XLON       00187802864TRLO1.1.1 
 11/10/2019     08:59:06      61       2136     XLON       00187802902TRLO1.1.1 
 11/10/2019     08:59:34      119      2135     XLON       00187802987TRLO1.1.1 
 11/10/2019     09:01:11      89       2137     XLON       00187803314TRLO1.1.1 
 11/10/2019     09:01:11      43       2137     XLON       00187803315TRLO1.1.1 
 11/10/2019     09:02:49      102      2137     XLON       00187803687TRLO1.1.1 
 11/10/2019     09:02:49      98       2137     XLON       00187803688TRLO1.1.1 
 11/10/2019     09:03:01      108      2136     XLON       00187803723TRLO1.1.1 
 11/10/2019     09:03:26      66       2134     XLON       00187803777TRLO1.1.1 
 11/10/2019     09:03:58      84       2133     XLON       00187803855TRLO1.1.1 
 11/10/2019     09:06:35      90       2134     XLON       00187804285TRLO1.1.1 
 11/10/2019     09:06:35      103      2134     XLON       00187804287TRLO1.1.1 
 11/10/2019     09:06:35      8        2134     XLON       00187804288TRLO1.1.1 
 11/10/2019     09:06:42      219      2133     XLON       00187804369TRLO1.1.1 
 11/10/2019     09:07:30      60       2131     XLON       00187804581TRLO1.1.1 
 11/10/2019     09:07:49      80       2130     XLON       00187804699TRLO1.1.1 
 11/10/2019     09:10:08      205      2131     XLON       00187804993TRLO1.1.1 
 11/10/2019     09:10:55      111      2135     XLON       00187805343TRLO1.1.1 
 11/10/2019     09:11:08      92       2134     XLON       00187805399TRLO1.1.1 
 11/10/2019     09:13:06      204      2135     XLON       00187805872TRLO1.1.1 
 11/10/2019     09:15:21      246      2138     XLON       00187806258TRLO1.1.1 
 11/10/2019     09:16:25      202      2137     XLON       00187806497TRLO1.1.1 
 11/10/2019     09:18:14      170      2140     XLON       00187806779TRLO1.1.1 
 11/10/2019     09:18:14      15       2140     XLON       00187806780TRLO1.1.1 
 11/10/2019     09:18:28      16       2139     XLON       00187806830TRLO1.1.1 
 11/10/2019     09:18:28      156      2139     XLON       00187806831TRLO1.1.1 
 11/10/2019     09:19:08      63       2138     XLON       00187806897TRLO1.1.1 
 11/10/2019     09:21:39      210      2142     XLON       00187807436TRLO1.1.1 
 11/10/2019     09:21:44      203      2141     XLON       00187807443TRLO1.1.1 
 11/10/2019     09:22:17      77       2141     XLON       00187807624TRLO1.1.1 
 11/10/2019     09:23:21      53       2140     XLON       00187807760TRLO1.1.1 
 11/10/2019     09:23:32      105      2142     XLON       00187807787TRLO1.1.1 
 11/10/2019     09:25:59      83       2144     XLON       00187808097TRLO1.1.1 
 11/10/2019     09:25:59      94       2144     XLON       00187808098TRLO1.1.1 
 11/10/2019     09:25:59      13       2144     XLON       00187808099TRLO1.1.1 
 11/10/2019     09:27:34      225      2144     XLON       00187808342TRLO1.1.1 
 11/10/2019     09:29:46      245      2145     XLON       00187808851TRLO1.1.1 
 11/10/2019     09:30:57      80       2145     XLON       00187809315TRLO1.1.1 
 11/10/2019     09:31:18      186      2144     XLON       00187809377TRLO1.1.1 
 11/10/2019     09:31:18      84       2144     XLON       00187809378TRLO1.1.1 
 11/10/2019     09:31:34      67       2143     XLON       00187809411TRLO1.1.1 
 11/10/2019     09:34:07      189      2141     XLON       00187810080TRLO1.1.1 
 11/10/2019     09:35:33      144      2140     XLON       00187810496TRLO1.1.1 
 11/10/2019     09:35:33      86       2140     XLON       00187810499TRLO1.1.1 
 11/10/2019     09:35:33      61       2139     XLON       00187810502TRLO1.1.1 
 11/10/2019     09:37:03      118      2138     XLON       00187810747TRLO1.1.1 
 11/10/2019     09:37:13      93       2137     XLON       00187810784TRLO1.1.1 
 11/10/2019     09:38:19      91       2135     XLON       00187810971TRLO1.1.1 
 11/10/2019     09:38:33      96       2134     XLON       00187811029TRLO1.1.1 
 11/10/2019     09:38:45      117      2133     XLON       00187811057TRLO1.1.1 
 11/10/2019     09:39:43      84       2132     XLON       00187811267TRLO1.1.1 
 11/10/2019     09:42:41      213      2138     XLON       00187812030TRLO1.1.1 
 11/10/2019     09:42:52      213      2137     XLON       00187812045TRLO1.1.1 
 11/10/2019     09:44:36      21       2139     XLON       00187812591TRLO1.1.1 
 11/10/2019     09:44:36      105      2139     XLON       00187812592TRLO1.1.1 
 11/10/2019     09:44:59      124      2140     XLON       00187812942TRLO1.1.1 
 11/10/2019     09:45:11      64       2138     XLON       00187813043TRLO1.1.1 
 11/10/2019     09:45:52      66       2138     XLON       00187813299TRLO1.1.1 
 11/10/2019     09:47:48      85       2139     XLON       00187813652TRLO1.1.1 
 11/10/2019     09:47:48      108      2139     XLON       00187813653TRLO1.1.1 
 11/10/2019     09:49:12      102      2141     XLON       00187813804TRLO1.1.1 
 11/10/2019     09:50:42      159      2142     XLON       00187813908TRLO1.1.1 
 11/10/2019     09:51:55      72       2142     XLON       00187814074TRLO1.1.1 
 11/10/2019     09:51:56      196      2141     XLON       00187814076TRLO1.1.1 
 11/10/2019     09:51:56      78       2141     XLON       00187814078TRLO1.1.1 
 11/10/2019     09:53:34      119      2145     XLON       00187814273TRLO1.1.1 
 11/10/2019     09:53:51      67       2144     XLON       00187814303TRLO1.1.1 
 11/10/2019     09:54:04      102      2142     XLON       00187814335TRLO1.1.1 
 11/10/2019     09:56:16      118      2143     XLON       00187814765TRLO1.1.1 
 11/10/2019     09:56:17      5        2142     XLON       00187814770TRLO1.1.1 
 11/10/2019     09:56:17      119      2142     XLON       00187814771TRLO1.1.1 
 11/10/2019     09:56:45      68       2140     XLON       00187814842TRLO1.1.1 
 11/10/2019     09:58:36      96       2140     XLON       00187815035TRLO1.1.1 
 11/10/2019     09:59:27      89       2140     XLON       00187815084TRLO1.1.1 
 11/10/2019     10:00:21      83       2139     XLON       00187815157TRLO1.1.1 
 11/10/2019     10:00:21      140      2139     XLON       00187815158TRLO1.1.1 
 11/10/2019     10:00:53      79       2140     XLON       00187815189TRLO1.1.1 
 11/10/2019     10:03:15      157      2138     XLON       00187815446TRLO1.1.1 
 11/10/2019     10:03:58      114      2137     XLON       00187815541TRLO1.1.1 
 11/10/2019     10:05:16      85       2140     XLON       00187815671TRLO1.1.1 
 11/10/2019     10:05:16      105      2140     XLON       00187815672TRLO1.1.1 
 11/10/2019     10:05:17      150      2139     XLON       00187815673TRLO1.1.1 
 11/10/2019     10:05:48      61       2137     XLON       00187815759TRLO1.1.1 
 11/10/2019     10:07:25      87       2136     XLON       00187816187TRLO1.1.1 
 11/10/2019     10:08:25      143      2136     XLON       00187816382TRLO1.1.1 
 11/10/2019     10:09:25      142      2136     XLON       00187816639TRLO1.1.1 
 11/10/2019     10:10:23      85       2137     XLON       00187816791TRLO1.1.1 
 11/10/2019     10:11:15      25       2139     XLON       00187816961TRLO1.1.1 
 11/10/2019     10:11:15      106      2139     XLON       00187816962TRLO1.1.1 
 11/10/2019     10:13:18      176      2140     XLON       00187817280TRLO1.1.1 
 11/10/2019     10:13:18      124      2139     XLON       00187817281TRLO1.1.1 
 11/10/2019     10:13:18      33       2139     XLON       00187817282TRLO1.1.1 
 11/10/2019     10:14:11      97       2138     XLON       00187817513TRLO1.1.1 
 11/10/2019     10:16:37      114      2137     XLON       00187817858TRLO1.1.1 
 11/10/2019     10:17:44      89       2137     XLON       00187818028TRLO1.1.1 
 11/10/2019     10:17:44      98       2137     XLON       00187818029TRLO1.1.1 
 11/10/2019     10:17:52      81       2136     XLON       00187818048TRLO1.1.1 
 11/10/2019     10:17:52      73       2136     XLON       00187818049TRLO1.1.1 
 11/10/2019     10:19:14      128      2137     XLON       00187818202TRLO1.1.1 
 11/10/2019     10:20:18      106      2137     XLON       00187818302TRLO1.1.1 
 11/10/2019     10:22:11      142      2138     XLON       00187818501TRLO1.1.1 
 11/10/2019     10:22:12      64       2138     XLON       00187818502TRLO1.1.1 
 11/10/2019     10:22:32      116      2137     XLON       00187818577TRLO1.1.1 
 11/10/2019     10:25:20      219      2139     XLON       00187818918TRLO1.1.1 
 11/10/2019     10:26:05      153      2138     XLON       00187819169TRLO1.1.1 
 11/10/2019     10:28:05      67       2137     XLON       00187819487TRLO1.1.1 
 11/10/2019     10:28:05      97       2137     XLON       00187819488TRLO1.1.1 
 11/10/2019     10:29:44      199      2140     XLON       00187819721TRLO1.1.1 
 11/10/2019     10:31:00      111      2140     XLON       00187819940TRLO1.1.1 
 11/10/2019     10:31:03      145      2139     XLON       00187819942TRLO1.1.1 
 11/10/2019     10:31:03      69       2139     XLON       00187819943TRLO1.1.1 
 11/10/2019     10:32:03      76       2138     XLON       00187820054TRLO1.1.1 
 11/10/2019     10:32:53      98       2139     XLON       00187820158TRLO1.1.1 
 11/10/2019     10:33:55      110      2139     XLON       00187820335TRLO1.1.1 
 11/10/2019     10:36:06      136      2140     XLON       00187820817TRLO1.1.1 
 11/10/2019     10:36:50      167      2139     XLON       00187820989TRLO1.1.1 
 11/10/2019     10:36:57      117      2138     XLON       00187821012TRLO1.1.1 
 11/10/2019     10:39:31      95       2139     XLON       00187821356TRLO1.1.1 
 11/10/2019     10:39:47      85       2138     XLON       00187821390TRLO1.1.1 
 11/10/2019     10:41:41      186      2142     XLON       00187821706TRLO1.1.1 
 11/10/2019     10:41:41      180      2141     XLON       00187821707TRLO1.1.1 
 11/10/2019     10:43:01      96       2139     XLON       00187822125TRLO1.1.1 
 11/10/2019     10:44:05      98       2139     XLON       00187822288TRLO1.1.1 
 11/10/2019     10:44:22      104      2138     XLON       00187822334TRLO1.1.1 
 11/10/2019     10:45:30      116      2140     XLON       00187822466TRLO1.1.1 
 11/10/2019     10:46:11      96       2140     XLON       00187822549TRLO1.1.1 
 11/10/2019     10:47:13      84       2140     XLON       00187822856TRLO1.1.1 
 11/10/2019     10:47:59      72       2139     XLON       00187822959TRLO1.1.1 
 11/10/2019     10:49:26      96       2139     XLON       00187823122TRLO1.1.1 
 11/10/2019     10:49:26      54       2139     XLON       00187823123TRLO1.1.1 
 11/10/2019     10:49:29      17       2139     XLON       00187823127TRLO1.1.1 
 11/10/2019     10:52:05      151      2143     XLON       00187823547TRLO1.1.1 
 11/10/2019     10:52:05      35       2143     XLON       00187823548TRLO1.1.1 
 11/10/2019     10:52:38      111      2142     XLON       00187823638TRLO1.1.1 
 11/10/2019     10:53:55      54       2142     XLON       00187823916TRLO1.1.1 
 11/10/2019     10:53:55      61       2142     XLON       00187823917TRLO1.1.1 
 11/10/2019     10:53:55      67       2141     XLON       00187823918TRLO1.1.1 
 11/10/2019     10:54:05      129      2139     XLON       00187823932TRLO1.1.1 
 11/10/2019     10:54:51      77       2139     XLON       00187824018TRLO1.1.1 
 11/10/2019     10:56:21      87       2138     XLON       00187824149TRLO1.1.1 
 11/10/2019     10:57:29      148      2139     XLON       00187824329TRLO1.1.1 
 11/10/2019     10:57:47      81       2138     XLON       00187824381TRLO1.1.1 
 11/10/2019     11:00:22      200      2139     XLON       00187824801TRLO1.1.1 
 11/10/2019     11:02:14      89       2141     XLON       00187825085TRLO1.1.1 
 11/10/2019     11:02:14      60       2141     XLON       00187825086TRLO1.1.1 
 11/10/2019     11:02:51      138      2141     XLON       00187825236TRLO1.1.1 
 11/10/2019     11:04:02      81       2144     XLON       00187825383TRLO1.1.1 
 11/10/2019     11:05:21      85       2144     XLON       00187825513TRLO1.1.1 
 11/10/2019     11:05:21      79       2144     XLON       00187825514TRLO1.1.1 
 11/10/2019     11:05:21      151      2144     XLON       00187825515TRLO1.1.1 
 11/10/2019     11:05:21      20       2144     XLON       00187825516TRLO1.1.1 
 11/10/2019     11:06:40      43       2146     XLON       00187825733TRLO1.1.1 
 11/10/2019     11:06:40      30       2146     XLON       00187825734TRLO1.1.1 
 11/10/2019     11:07:35      108      2150     XLON       00187825936TRLO1.1.1 
 11/10/2019     11:07:35      61       2149     XLON       00187825937TRLO1.1.1 
 11/10/2019     11:09:40      91       2150     XLON       00187826434TRLO1.1.1 
 11/10/2019     11:09:40      37       2150     XLON       00187826435TRLO1.1.1 
 11/10/2019     11:10:45      124      2152     XLON       00187826633TRLO1.1.1 
 11/10/2019     11:10:45      116      2151     XLON       00187826634TRLO1.1.1 
 11/10/2019     11:14:22      207      2151     XLON       00187827672TRLO1.1.1 
 11/10/2019     11:14:36      25       2150     XLON       00187827723TRLO1.1.1 
 11/10/2019     11:14:36      125      2150     XLON       00187827724TRLO1.1.1 
 11/10/2019     11:15:47      98       2153     XLON       00187828069TRLO1.1.1 
 11/10/2019     11:15:47      54       2152     XLON       00187828071TRLO1.1.1 
 11/10/2019     11:17:31      41       2151     XLON       00187828450TRLO1.1.1 
 11/10/2019     11:17:31      57       2151     XLON       00187828451TRLO1.1.1 
 11/10/2019     11:17:33      75       2150     XLON       00187828464TRLO1.1.1 
 11/10/2019     11:18:07      105      2150     XLON       00187828556TRLO1.1.1 
 11/10/2019     11:18:51      83       2150     XLON       00187828625TRLO1.1.1 
 11/10/2019     11:20:20      108      2150     XLON       00187828793TRLO1.1.1 
 11/10/2019     11:20:31      59       2149     XLON       00187828834TRLO1.1.1 
 11/10/2019     11:20:39      74       2148     XLON       00187828854TRLO1.1.1 
 11/10/2019     11:22:52      76       2151     XLON       00187829175TRLO1.1.1 
 11/10/2019     11:22:52      23       2151     XLON       00187829176TRLO1.1.1 
 11/10/2019     11:22:52      10       2151     XLON       00187829177TRLO1.1.1 
 11/10/2019     11:22:54      83       2150     XLON       00187829186TRLO1.1.1 
 11/10/2019     11:24:00      32       2150     XLON       00187829451TRLO1.1.1 
 11/10/2019     11:24:00      97       2150     XLON       00187829455TRLO1.1.1 
 11/10/2019     11:24:35      90       2149     XLON       00187829578TRLO1.1.1 
 11/10/2019     11:24:50      36       2149     XLON       00187829602TRLO1.1.1 
 11/10/2019     11:24:50      29       2149     XLON       00187829603TRLO1.1.1 
 11/10/2019     11:26:27      129      2147     XLON       00187830032TRLO1.1.1 
 11/10/2019     11:27:34      118      2148     XLON       00187830553TRLO1.1.1 
 11/10/2019     11:28:11      90       2147     XLON       00187830727TRLO1.1.1 
 11/10/2019     11:29:04      69       2149     XLON       00187830930TRLO1.1.1 
 11/10/2019     11:29:28      72       2147     XLON       00187831033TRLO1.1.1 
 11/10/2019     11:30:08      102      2146     XLON       00187831251TRLO1.1.1 
 11/10/2019     11:31:28      94       2145     XLON       00187831627TRLO1.1.1 
 11/10/2019     11:31:48      77       2144     XLON       00187831796TRLO1.1.1 
 11/10/2019     11:32:57      69       2142     XLON       00187832035TRLO1.1.1 
 11/10/2019     11:34:17      79       2146     XLON       00187832261TRLO1.1.1 
 11/10/2019     11:34:36      65       2145     XLON       00187832323TRLO1.1.1 
 11/10/2019     11:35:31      88       2147     XLON       00187832398TRLO1.1.1 
 11/10/2019     11:35:41      65       2146     XLON       00187832425TRLO1.1.1 
 11/10/2019     11:36:54      21       2146     XLON       00187832745TRLO1.1.1 
 11/10/2019     11:36:54      100      2146     XLON       00187832746TRLO1.1.1 
 11/10/2019     11:38:03      82       2146     XLON       00187833219TRLO1.1.1 
 11/10/2019     11:38:03      65       2145     XLON       00187833223TRLO1.1.1 
 11/10/2019     11:38:03      55       2145     XLON       00187833225TRLO1.1.1 
 11/10/2019     11:40:01      98       2143     XLON       00187833494TRLO1.1.1 
 11/10/2019     11:41:40      124      2144     XLON       00187833711TRLO1.1.1 
 11/10/2019     11:41:40      17       2144     XLON       00187833712TRLO1.1.1 
 11/10/2019     11:42:01      30       2143     XLON       00187833773TRLO1.1.1 
 11/10/2019     11:42:29      86       2143     XLON       00187833860TRLO1.1.1 
 11/10/2019     11:42:29      99       2143     XLON       00187833861TRLO1.1.1 
 11/10/2019     11:42:44      54       2142     XLON       00187833918TRLO1.1.1 
 11/10/2019     11:44:35      111      2147     XLON       00187834211TRLO1.1.1 
 11/10/2019     11:44:37      72       2146     XLON       00187834221TRLO1.1.1 
 11/10/2019     11:45:13      72       2145     XLON       00187834284TRLO1.1.1 
 11/10/2019     11:47:39      152      2148     XLON       00187834603TRLO1.1.1 
 11/10/2019     11:47:39      8        2148     XLON       00187834605TRLO1.1.1 
 11/10/2019     11:48:32      161      2147     XLON       00187834771TRLO1.1.1 
 11/10/2019     11:49:13      108      2146     XLON       00187834870TRLO1.1.1 
 11/10/2019     11:49:35      76       2145     XLON       00187834963TRLO1.1.1 
 11/10/2019     11:50:37      92       2145     XLON       00187835335TRLO1.1.1 
 11/10/2019     11:51:20      94       2142     XLON       00187835593TRLO1.1.1 
 11/10/2019     11:52:18      74       2140     XLON       00187835772TRLO1.1.1 
 11/10/2019     11:54:03      98       2141     XLON       00187835997TRLO1.1.1 
 11/10/2019     11:54:11      98       2140     XLON       00187836048TRLO1.1.1 
 11/10/2019     11:54:43      72       2139     XLON       00187836096TRLO1.1.1 
 11/10/2019     11:56:09      106      2139     XLON       00187836258TRLO1.1.1 
 11/10/2019     11:56:09      58       2138     XLON       00187836259TRLO1.1.1 
 11/10/2019     11:56:30      60       2137     XLON       00187836304TRLO1.1.1 
 11/10/2019     11:57:04      77       2136     XLON       00187836418TRLO1.1.1 
 11/10/2019     11:59:07      126      2139     XLON       00187836841TRLO1.1.1 
 11/10/2019     12:02:23      129      2139     XLON       00187837310TRLO1.1.1 
 11/10/2019     12:02:30      84       2138     XLON       00187837380TRLO1.1.1 
 11/10/2019     12:03:11      96       2132     XLON       00187837491TRLO1.1.1 
 11/10/2019     12:04:04      66       2135     XLON       00187837677TRLO1.1.1 
 11/10/2019     12:06:23      160      2135     XLON       00187837989TRLO1.1.1 
 11/10/2019     12:06:23      90       2135     XLON       00187837990TRLO1.1.1 
 11/10/2019     12:06:23      36       2135     XLON       00187837991TRLO1.1.1 
 11/10/2019     12:07:03      67       2134     XLON       00187838066TRLO1.1.1 
 11/10/2019     12:07:59      48       2134     XLON       00187838221TRLO1.1.1 
 11/10/2019     12:08:06      19       2134     XLON       00187838228TRLO1.1.1 
 11/10/2019     12:08:06      6        2134     XLON       00187838229TRLO1.1.1 
 11/10/2019     12:08:47      19       2133     XLON       00187838323TRLO1.1.1 
 11/10/2019     12:08:57      91       2133     XLON       00187838349TRLO1.1.1 
 11/10/2019     12:09:52      80       2134     XLON       00187838513TRLO1.1.1 
 11/10/2019     12:10:21      118      2135     XLON       00187838567TRLO1.1.1 
 11/10/2019     12:11:02      88       2134     XLON       00187838655TRLO1.1.1 
 11/10/2019     12:13:23      122      2137     XLON       00187839005TRLO1.1.1 
 11/10/2019     12:14:09      118      2136     XLON       00187839116TRLO1.1.1 
 11/10/2019     12:16:44      67       2142     XLON       00187839618TRLO1.1.1 
 11/10/2019     12:16:44      18       2142     XLON       00187839619TRLO1.1.1 
 11/10/2019     12:16:44      137      2142     XLON       00187839620TRLO1.1.1 
 11/10/2019     12:16:44      12       2142     XLON       00187839621TRLO1.1.1 
 11/10/2019     12:16:49      168      2141     XLON       00187839637TRLO1.1.1 
 11/10/2019     12:18:17      79       2138     XLON       00187840016TRLO1.1.1 
 11/10/2019     12:18:46      90       2137     XLON       00187840209TRLO1.1.1 
 11/10/2019     12:18:51      77       2136     XLON       00187840304TRLO1.1.1 
 11/10/2019     12:19:47      112      2134     XLON       00187840745TRLO1.1.1 
 11/10/2019     12:21:52      124      2136     XLON       00187841862TRLO1.1.1 
 11/10/2019     12:23:30      153      2136     XLON       00187842360TRLO1.1.1 
 11/10/2019     12:23:30      116      2135     XLON       00187842361TRLO1.1.1 
 11/10/2019     12:25:12      92       2138     XLON       00187842683TRLO1.1.1 
 11/10/2019     12:27:37      56       2144     XLON       00187843199TRLO1.1.1 
 11/10/2019     12:27:37      85       2144     XLON       00187843201TRLO1.1.1 
 11/10/2019     12:27:37      38       2144     XLON       00187843202TRLO1.1.1 
 11/10/2019     12:28:24      80       2144     XLON       00187843326TRLO1.1.1 
 11/10/2019     12:28:25      126      2143     XLON       00187843327TRLO1.1.1 
 11/10/2019     12:28:25      57       2143     XLON       00187843330TRLO1.1.1 
 11/10/2019     12:29:57      129      2144     XLON       00187843566TRLO1.1.1 
 11/10/2019     12:30:08      98       2142     XLON       00187843619TRLO1.1.1 
 11/10/2019     12:31:56      90       2142     XLON       00187844085TRLO1.1.1 
 11/10/2019     12:31:56      12       2142     XLON       00187844086TRLO1.1.1 
 11/10/2019     12:32:00      88       2141     XLON       00187844108TRLO1.1.1 
 11/10/2019     12:34:50      111      2143     XLON       00187844706TRLO1.1.1 
 11/10/2019     12:34:50      25       2143     XLON       00187844710TRLO1.1.1 
 11/10/2019     12:35:40      115      2145     XLON       00187844936TRLO1.1.1 
 11/10/2019     12:37:03      128      2145     XLON       00187845175TRLO1.1.1 
 11/10/2019     12:37:10      152      2144     XLON       00187845208TRLO1.1.1 
 11/10/2019     12:37:57      123      2145     XLON       00187845354TRLO1.1.1 
 11/10/2019     12:38:09      72       2144     XLON       00187845395TRLO1.1.1 
 11/10/2019     12:39:15      90       2144     XLON       00187845578TRLO1.1.1 
 11/10/2019     12:41:45      140      2149     XLON       00187846249TRLO1.1.1 
 11/10/2019     12:43:22      60       2150     XLON       00187846503TRLO1.1.1 
 11/10/2019     12:43:22      132      2150     XLON       00187846504TRLO1.1.1 
 11/10/2019     12:44:42      63       2151     XLON       00187846660TRLO1.1.1 
 11/10/2019     12:44:56      128      2150     XLON       00187846683TRLO1.1.1 
 11/10/2019     12:45:11      128      2149     XLON       00187846759TRLO1.1.1 
 11/10/2019     12:45:51      143      2148     XLON       00187846884TRLO1.1.1 
 11/10/2019     12:48:18      130      2149     XLON       00187847375TRLO1.1.1 
 11/10/2019     12:48:23      42       2148     XLON       00187847386TRLO1.1.1 
 11/10/2019     12:48:23      100      2148     XLON       00187847387TRLO1.1.1 
 11/10/2019     12:50:44      131      2150     XLON       00187848058TRLO1.1.1 
 11/10/2019     12:51:08      142      2149     XLON       00187848145TRLO1.1.1 
 11/10/2019     12:54:26      88       2149     XLON       00187848864TRLO1.1.1 
 11/10/2019     12:54:26      118      2149     XLON       00187848865TRLO1.1.1 
 11/10/2019     12:54:26      130      2149     XLON       00187848866TRLO1.1.1 
 11/10/2019     12:54:26      65       2149     XLON       00187848867TRLO1.1.1 
 11/10/2019     12:54:40      73       2148     XLON       00187848904TRLO1.1.1 
 11/10/2019     12:57:13      61       2152     XLON       00187849434TRLO1.1.1 
 11/10/2019     12:57:13      98       2152     XLON       00187849435TRLO1.1.1 
 11/10/2019     12:57:13      17       2152     XLON       00187849436TRLO1.1.1 
 11/10/2019     12:57:39      68       2151     XLON       00187849487TRLO1.1.1 
 11/10/2019     12:57:39      82       2151     XLON       00187849488TRLO1.1.1 
 11/10/2019     12:59:29      141      2152     XLON       00187849897TRLO1.1.1 
 11/10/2019     12:59:34      103      2151     XLON       00187849925TRLO1.1.1 
 11/10/2019     13:00:25      92       2152     XLON       00187850154TRLO1.1.1 
 11/10/2019     13:01:21      23       2153     XLON       00187850451TRLO1.1.1 
 11/10/2019     13:01:21      95       2153     XLON       00187850452TRLO1.1.1 
 11/10/2019     13:01:33      74       2151     XLON       00187850483TRLO1.1.1 
 11/10/2019     13:05:02      87       2149     XLON       00187851321TRLO1.1.1 
 11/10/2019     13:05:02      88       2149     XLON       00187851323TRLO1.1.1 
 11/10/2019     13:05:02      69       2149     XLON       00187851325TRLO1.1.1 
 11/10/2019     13:05:02      66       2149     XLON       00187851327TRLO1.1.1 
 11/10/2019     13:05:17      54       2148     XLON       00187851375TRLO1.1.1 
 11/10/2019     13:06:43      115      2153     XLON       00187851606TRLO1.1.1 
 11/10/2019     13:06:43      11       2153     XLON       00187851608TRLO1.1.1 
 11/10/2019     13:07:50      123      2152     XLON       00187851825TRLO1.1.1 
 11/10/2019     13:07:50      72       2152     XLON       00187851826TRLO1.1.1 
 11/10/2019     13:10:15      144      2159     XLON       00187852322TRLO1.1.1 
 11/10/2019     13:11:01      150      2157     XLON       00187852534TRLO1.1.1 
 11/10/2019     13:11:01      72       2157     XLON       00187852535TRLO1.1.1 
 11/10/2019     13:12:10      132      2159     XLON       00187852791TRLO1.1.1 
 11/10/2019     13:12:21      100      2158     XLON       00187852823TRLO1.1.1 
 11/10/2019     13:14:29      104      2159     XLON       00187853291TRLO1.1.1 
 11/10/2019     13:14:30      60       2159     XLON       00187853292TRLO1.1.1 
 11/10/2019     13:14:30      109      2158     XLON       00187853293TRLO1.1.1 
 11/10/2019     13:15:31      109      2162     XLON       00187853451TRLO1.1.1 
 11/10/2019     13:17:13      116      2164     XLON       00187853755TRLO1.1.1 
 11/10/2019     13:17:14      99       2163     XLON       00187853769TRLO1.1.1 
 11/10/2019     13:18:17      106      2163     XLON       00187853989TRLO1.1.1 
 11/10/2019     13:18:55      86       2164     XLON       00187854080TRLO1.1.1 
 11/10/2019     13:19:09      61       2163     XLON       00187854103TRLO1.1.1 
 11/10/2019     13:20:06      79       2163     XLON       00187854284TRLO1.1.1 
 11/10/2019     13:20:08      3        2162     XLON       00187854288TRLO1.1.1 
 11/10/2019     13:20:08      62       2162     XLON       00187854289TRLO1.1.1 
 11/10/2019     13:20:56      76       2165     XLON       00187854398TRLO1.1.1 
 11/10/2019     13:20:56      45       2165     XLON       00187854399TRLO1.1.1 
 11/10/2019     13:21:37      67       2162     XLON       00187854520TRLO1.1.1 
 11/10/2019     13:22:09      68       2161     XLON       00187854606TRLO1.1.1 
 11/10/2019     13:23:08      125      2161     XLON       00187854758TRLO1.1.1 
 11/10/2019     13:24:24      75       2160     XLON       00187855050TRLO1.1.1 
 11/10/2019     13:25:00      97       2160     XLON       00187855226TRLO1.1.1 
 11/10/2019     13:25:02      83       2159     XLON       00187855236TRLO1.1.1 
 11/10/2019     13:28:03      77       2162     XLON       00187855984TRLO1.1.1 
 11/10/2019     13:28:03      67       2162     XLON       00187855985TRLO1.1.1 
 11/10/2019     13:28:03      94       2162     XLON       00187855986TRLO1.1.1 
 11/10/2019     13:28:03      86       2161     XLON       00187855987TRLO1.1.1 
 11/10/2019     13:28:03      21       2161     XLON       00187855988TRLO1.1.1 
 11/10/2019     13:31:00      62       2160     XLON       00187856516TRLO1.1.1 
 11/10/2019     13:31:00      119      2160     XLON       00187856517TRLO1.1.1 
 11/10/2019     13:31:00      66       2160     XLON       00187856518TRLO1.1.1 
 11/10/2019     13:31:00      62       2160     XLON       00187856519TRLO1.1.1 
 11/10/2019     13:32:24      65       2162     XLON       00187856713TRLO1.1.1 
 11/10/2019     13:32:24      59       2162     XLON       00187856714TRLO1.1.1 
 11/10/2019     13:33:00      80       2161     XLON       00187856803TRLO1.1.1 
 11/10/2019     13:34:02      63       2161     XLON       00187856969TRLO1.1.1 
 11/10/2019     13:34:30      50       2161     XLON       00187857100TRLO1.1.1 
 11/10/2019     13:34:30      12       2161     XLON       00187857101TRLO1.1.1 
 11/10/2019     13:35:00      71       2161     XLON       00187857155TRLO1.1.1 
 11/10/2019     13:35:00      72       2161     XLON       00187857156TRLO1.1.1 
 11/10/2019     13:35:56      66       2161     XLON       00187857254TRLO1.1.1 
 11/10/2019     13:36:37      66       2161     XLON       00187857354TRLO1.1.1 
 11/10/2019     13:36:37      120      2161     XLON       00187857355TRLO1.1.1 
 11/10/2019     13:36:37      97       2161     XLON       00187857356TRLO1.1.1 
 11/10/2019     13:39:31      142      2163     XLON       00187857783TRLO1.1.1 
 11/10/2019     13:39:31      91       2163     XLON       00187857784TRLO1.1.1 
 11/10/2019     13:39:32      74       2163     XLON       00187857785TRLO1.1.1 
 11/10/2019     13:39:43      113      2162     XLON       00187857797TRLO1.1.1 
 11/10/2019     13:40:12      42       2161     XLON       00187857849TRLO1.1.1 
 11/10/2019     13:40:12      27       2161     XLON       00187857850TRLO1.1.1 
 11/10/2019     13:42:18      16       2163     XLON       00187858180TRLO1.1.1 
 11/10/2019     13:42:19      52       2163     XLON       00187858188TRLO1.1.1 
 11/10/2019     13:42:23      73       2162     XLON       00187858192TRLO1.1.1 
 11/10/2019     13:42:23      98       2162     XLON       00187858193TRLO1.1.1 
 11/10/2019     13:42:32      16       2161     XLON       00187858209TRLO1.1.1 
 11/10/2019     13:43:49      105      2161     XLON       00187858432TRLO1.1.1 
 11/10/2019     13:43:49      70       2161     XLON       00187858434TRLO1.1.1 
 11/10/2019     13:43:56      76       2160     XLON       00187858466TRLO1.1.1 
 11/10/2019     13:44:20      94       2160     XLON       00187858496TRLO1.1.1 
 11/10/2019     13:45:42      76       2160     XLON       00187858674TRLO1.1.1 
 11/10/2019     13:47:32      70       2161     XLON       00187858919TRLO1.1.1 
 11/10/2019     13:47:32      88       2161     XLON       00187858922TRLO1.1.1 
 11/10/2019     13:47:32      66       2161     XLON       00187858924TRLO1.1.1 
 11/10/2019     13:47:33      70       2161     XLON       00187858926TRLO1.1.1 
 11/10/2019     13:47:33      92       2160     XLON       00187858931TRLO1.1.1 
 11/10/2019     13:48:50      87       2163     XLON       00187859165TRLO1.1.1 
 11/10/2019     13:48:53      47       2162     XLON       00187859171TRLO1.1.1 
 11/10/2019     13:50:28      76       2163     XLON       00187859545TRLO1.1.1 
 11/10/2019     13:51:08      60       2163     XLON       00187859707TRLO1.1.1 
 11/10/2019     13:51:16      66       2162     XLON       00187859736TRLO1.1.1 
 11/10/2019     13:51:16      89       2162     XLON       00187859737TRLO1.1.1 
 11/10/2019     13:52:40      105      2163     XLON       00187859922TRLO1.1.1 
 11/10/2019     13:53:28      52       2164     XLON       00187860102TRLO1.1.1 
 11/10/2019     13:53:28      10       2164     XLON       00187860106TRLO1.1.1 
 11/10/2019     13:53:28      141      2164     XLON       00187860107TRLO1.1.1 
 11/10/2019     13:53:28      63       2164     XLON       00187860108TRLO1.1.1 
 11/10/2019     13:55:06      72       2164     XLON       00187860332TRLO1.1.1 
 11/10/2019     13:55:06      99       2164     XLON       00187860333TRLO1.1.1 
 11/10/2019     13:56:28      60       2165     XLON       00187860533TRLO1.1.1 
 11/10/2019     13:56:28      61       2165     XLON       00187860535TRLO1.1.1 
 11/10/2019     13:56:28      7        2165     XLON       00187860537TRLO1.1.1 
 11/10/2019     13:56:28      54       2165     XLON       00187860538TRLO1.1.1 
 11/10/2019     13:57:55      68       2165     XLON       00187860733TRLO1.1.1 
 11/10/2019     13:57:55      68       2165     XLON       00187860737TRLO1.1.1 
 11/10/2019     13:57:55      63       2165     XLON       00187860739TRLO1.1.1 
 11/10/2019     13:57:55      3        2165     XLON       00187860741TRLO1.1.1 
 11/10/2019     13:57:55      62       2165     XLON       00187860742TRLO1.1.1 
 11/10/2019     13:58:11      70       2164     XLON       00187860796TRLO1.1.1 
 11/10/2019     13:58:42      111      2163     XLON       00187860846TRLO1.1.1 
 11/10/2019     13:59:44      75       2161     XLON       00187860981TRLO1.1.1 
 11/10/2019     13:59:44      139      2161     XLON       00187860982TRLO1.1.1 
 11/10/2019     14:01:01      86       2161     XLON       00187861250TRLO1.1.1 
 11/10/2019     14:01:13      130      2161     XLON       00187861273TRLO1.1.1 
 11/10/2019     14:02:02      94       2159     XLON       00187861479TRLO1.1.1 
 11/10/2019     14:03:53      75       2160     XLON       00187861825TRLO1.1.1 
 11/10/2019     14:04:37      24       2160     XLON       00187861930TRLO1.1.1 
 11/10/2019     14:04:37      41       2160     XLON       00187861931TRLO1.1.1 
 11/10/2019     14:05:04      81       2159     XLON       00187862014TRLO1.1.1 
 11/10/2019     14:05:04      67       2159     XLON       00187862015TRLO1.1.1 
 11/10/2019     14:05:04      147      2159     XLON       00187862016TRLO1.1.1 
 11/10/2019     14:05:04      39       2159     XLON       00187862017TRLO1.1.1 
 11/10/2019     14:05:33      35       2159     XLON       00187862091TRLO1.1.1 
 11/10/2019     14:05:38      83       2159     XLON       00187862099TRLO1.1.1 
 11/10/2019     14:07:48      61       2158     XLON       00187862664TRLO1.1.1 
 11/10/2019     14:07:48      74       2158     XLON       00187862668TRLO1.1.1 
 11/10/2019     14:08:18      60       2158     XLON       00187862807TRLO1.1.1 
 11/10/2019     14:08:18      120      2158     XLON       00187862809TRLO1.1.1 
 11/10/2019     14:09:20      60       2159     XLON       00187863068TRLO1.1.1 
 11/10/2019     14:09:20      67       2159     XLON       00187863071TRLO1.1.1 
 11/10/2019     14:10:28      67       2159     XLON       00187863324TRLO1.1.1 
 11/10/2019     14:10:28      119      2159     XLON       00187863332TRLO1.1.1 
 11/10/2019     14:10:46      72       2158     XLON       00187863381TRLO1.1.1 
 11/10/2019     14:12:07      32       2160     XLON       00187863719TRLO1.1.1 
 11/10/2019     14:12:07      48       2160     XLON       00187863720TRLO1.1.1 
 11/10/2019     14:12:07      77       2160     XLON       00187863721TRLO1.1.1 
 11/10/2019     14:13:03      85       2160     XLON       00187863956TRLO1.1.1 
 11/10/2019     14:13:03      68       2160     XLON       00187863957TRLO1.1.1 
 11/10/2019     14:15:23      101      2161     XLON       00187864455TRLO1.1.1 
 11/10/2019     14:15:23      31       2161     XLON       00187864456TRLO1.1.1 
 11/10/2019     14:15:23      62       2161     XLON       00187864457TRLO1.1.1 
 11/10/2019     14:15:23      75       2161     XLON       00187864458TRLO1.1.1 
 11/10/2019     14:15:23      61       2161     XLON       00187864459TRLO1.1.1 
 11/10/2019     14:18:18      132      2165     XLON       00187865066TRLO1.1.1 
 11/10/2019     14:18:22      231      2165     XLON       00187865111TRLO1.1.1 
 11/10/2019     14:18:22      103      2165     XLON       00187865112TRLO1.1.1 
 11/10/2019     14:19:16      68       2165     XLON       00187865303TRLO1.1.1 
 11/10/2019     14:19:25      61       2165     XLON       00187865329TRLO1.1.1 
 11/10/2019     14:19:57      130      2166     XLON       00187865433TRLO1.1.1 
 11/10/2019     14:20:54      72       2166     XLON       00187865686TRLO1.1.1 
 11/10/2019     14:21:51      136      2166     XLON       00187865880TRLO1.1.1 
 11/10/2019     14:21:51      86       2166     XLON       00187865881TRLO1.1.1 
 11/10/2019     14:21:51      57       2166     XLON       00187865882TRLO1.1.1 
 11/10/2019     14:21:51      11       2166     XLON       00187865883TRLO1.1.1 
 11/10/2019     14:21:51      60       2166     XLON       00187865884TRLO1.1.1 
 11/10/2019     14:22:38      67       2166     XLON       00187866165TRLO1.1.1 
 11/10/2019     14:22:38      61       2166     XLON       00187866166TRLO1.1.1 
 11/10/2019     14:23:00      52       2165     XLON       00187866340TRLO1.1.1 
 11/10/2019     14:23:00      67       2165     XLON       00187866343TRLO1.1.1 
 11/10/2019     14:24:06      94       2162     XLON       00187866684TRLO1.1.1 
 11/10/2019     14:26:04      60       2163     XLON       00187867240TRLO1.1.1 
 11/10/2019     14:26:04      186      2163     XLON       00187867241TRLO1.1.1 
 11/10/2019     14:26:22      65       2163     XLON       00187867283TRLO1.1.1 
 11/10/2019     14:26:22      83       2163     XLON       00187867284TRLO1.1.1 
 11/10/2019     14:28:17      250      2164     XLON       00187867685TRLO1.1.1 
 11/10/2019     14:28:17      6        2164     XLON       00187867686TRLO1.1.1 
 11/10/2019     14:28:17      79       2164     XLON       00187867687TRLO1.1.1 
 11/10/2019     14:29:30      49       2163     XLON       00187868119TRLO1.1.1 
 11/10/2019     14:29:30      61       2163     XLON       00187868120TRLO1.1.1 
 11/10/2019     14:29:30      69       2163     XLON       00187868126TRLO1.1.1 
 11/10/2019     14:29:45      110      2163     XLON       00187868190TRLO1.1.1 
 11/10/2019     14:29:49      86       2163     XLON       00187868218TRLO1.1.1 
 11/10/2019     14:30:29      115      2161     XLON       00187868987TRLO1.1.1 
 11/10/2019     14:31:29      60       2163     XLON       00187869278TRLO1.1.1 
 11/10/2019     14:32:07      12       2164     XLON       00187869409TRLO1.1.1 
 11/10/2019     14:32:07      65       2164     XLON       00187869410TRLO1.1.1 
 11/10/2019     14:32:25      66       2164     XLON       00187869437TRLO1.1.1 
 11/10/2019     14:32:27      65       2163     XLON       00187869444TRLO1.1.1 
 11/10/2019     14:32:27      120      2163     XLON       00187869445TRLO1.1.1 
 11/10/2019     14:32:27      65       2163     XLON       00187869446TRLO1.1.1 
 11/10/2019     14:32:27      66       2163     XLON       00187869447TRLO1.1.1 
 11/10/2019     14:32:27      55       2163     XLON       00187869448TRLO1.1.1 
 11/10/2019     14:34:25      134      2168     XLON       00187869855TRLO1.1.1 
 11/10/2019     14:34:25      67       2168     XLON       00187869857TRLO1.1.1 
 11/10/2019     14:34:31      67       2167     XLON       00187869892TRLO1.1.1 
 11/10/2019     14:35:08      9        2166     XLON       00187870112TRLO1.1.1 
 11/10/2019     14:35:08      114      2166     XLON       00187870113TRLO1.1.1 
 11/10/2019     14:35:09      66       2166     XLON       00187870114TRLO1.1.1 
 11/10/2019     14:35:59      71       2169     XLON       00187870314TRLO1.1.1 
 11/10/2019     14:37:03      2        2170     XLON       00187870610TRLO1.1.1 
 11/10/2019     14:37:04      58       2170     XLON       00187870611TRLO1.1.1 
 11/10/2019     14:37:28      7        2172     XLON       00187870692TRLO1.1.1 
 11/10/2019     14:37:46      47       2172     XLON       00187870815TRLO1.1.1 
 11/10/2019     14:37:46      96       2172     XLON       00187870816TRLO1.1.1 
 11/10/2019     14:37:46      90       2172     XLON       00187870817TRLO1.1.1 
 11/10/2019     14:38:02      68       2171     XLON       00187870887TRLO1.1.1 
 11/10/2019     14:38:17      22       2170     XLON       00187870952TRLO1.1.1 
 11/10/2019     14:38:17      73       2170     XLON       00187870953TRLO1.1.1 
 11/10/2019     14:39:55      71       2170     XLON       00187871350TRLO1.1.1 
 11/10/2019     14:39:55      68       2170     XLON       00187871351TRLO1.1.1 
 11/10/2019     14:39:55      75       2170     XLON       00187871352TRLO1.1.1 
 11/10/2019     14:40:58      71       2170     XLON       00187872039TRLO1.1.1 
 11/10/2019     14:40:58      89       2170     XLON       00187872040TRLO1.1.1 
 11/10/2019     14:40:58      15       2170     XLON       00187872041TRLO1.1.1 
 11/10/2019     14:40:58      105      2170     XLON       00187872042TRLO1.1.1 
 11/10/2019     14:41:08      63       2169     XLON       00187872102TRLO1.1.1 
 11/10/2019     14:44:15      144      2170     XLON       00187873314TRLO1.1.1 
 11/10/2019     14:44:15      68       2170     XLON       00187873315TRLO1.1.1 
 11/10/2019     14:44:15      65       2170     XLON       00187873316TRLO1.1.1 
 11/10/2019     14:44:15      61       2170     XLON       00187873317TRLO1.1.1 
 11/10/2019     14:44:15      70       2170     XLON       00187873318TRLO1.1.1 
 11/10/2019     14:44:15      73       2170     XLON       00187873319TRLO1.1.1 
 11/10/2019     14:45:33      71       2170     XLON       00187873706TRLO1.1.1 
 11/10/2019     14:45:33      61       2170     XLON       00187873709TRLO1.1.1 
 11/10/2019     14:46:08      78       2169     XLON       00187873969TRLO1.1.1 
 11/10/2019     14:46:08      146      2169     XLON       00187873970TRLO1.1.1 
 11/10/2019     14:46:19      86       2168     XLON       00187874017TRLO1.1.1 
 11/10/2019     14:47:11      90       2169     XLON       00187874506TRLO1.1.1 
 11/10/2019     14:47:52      65       2169     XLON       00187874859TRLO1.1.1 
 11/10/2019     14:48:38      60       2168     XLON       00187875243TRLO1.1.1 
 11/10/2019     14:48:38      68       2168     XLON       00187875244TRLO1.1.1 
 11/10/2019     14:48:38      68       2168     XLON       00187875245TRLO1.1.1 
 11/10/2019     14:48:48      63       2168     XLON       00187875288TRLO1.1.1 
 11/10/2019     14:49:29      75       2170     XLON       00187875945TRLO1.1.1 
 11/10/2019     14:49:29      73       2170     XLON       00187875946TRLO1.1.1 
 11/10/2019     14:50:13      72       2172     XLON       00187876205TRLO1.1.1 
 11/10/2019     14:50:27      78       2171     XLON       00187876348TRLO1.1.1 
 11/10/2019     14:50:54      1        2172     XLON       00187876566TRLO1.1.1 
 11/10/2019     14:50:54      61       2172     XLON       00187876567TRLO1.1.1 
 11/10/2019     14:50:54      66       2172     XLON       00187876568TRLO1.1.1 
 11/10/2019     14:51:11      58       2171     XLON       00187876689TRLO1.1.1 
 11/10/2019     14:51:55      50       2170     XLON       00187877007TRLO1.1.1 
 11/10/2019     14:51:57      10       2170     XLON       00187877012TRLO1.1.1 
 11/10/2019     14:51:57      72       2170     XLON       00187877013TRLO1.1.1 
 11/10/2019     14:52:30      64       2169     XLON       00187877330TRLO1.1.1 
 11/10/2019     14:52:30      62       2169     XLON       00187877331TRLO1.1.1 
 11/10/2019     14:52:37      96       2167     XLON       00187877422TRLO1.1.1 
 11/10/2019     14:53:10      78       2168     XLON       00187877553TRLO1.1.1 
 11/10/2019     14:53:23      62       2168     XLON       00187877630TRLO1.1.1 
 11/10/2019     14:53:59      120      2166     XLON       00187877779TRLO1.1.1 
 11/10/2019     14:54:32      72       2165     XLON       00187877988TRLO1.1.1 
 11/10/2019     14:54:48      88       2164     XLON       00187878075TRLO1.1.1 
 11/10/2019     14:55:23      98       2164     XLON       00187878235TRLO1.1.1 
 11/10/2019     14:56:17      63       2166     XLON       00187878564TRLO1.1.1 
 11/10/2019     14:56:17      126      2166     XLON       00187878565TRLO1.1.1 
 11/10/2019     14:58:00      84       2165     XLON       00187879085TRLO1.1.1 
 11/10/2019     14:58:02      66       2164     XLON       00187879105TRLO1.1.1 
 11/10/2019     14:58:39      77       2164     XLON       00187879311TRLO1.1.1 
 11/10/2019     14:58:40      64       2164     XLON       00187879313TRLO1.1.1 
 11/10/2019     14:58:50      63       2163     XLON       00187879408TRLO1.1.1 
 11/10/2019     14:58:50      63       2163     XLON       00187879410TRLO1.1.1 
 11/10/2019     14:59:23      115      2162     XLON       00187879607TRLO1.1.1 
 11/10/2019     14:59:23      62       2162     XLON       00187879609TRLO1.1.1 
 11/10/2019     15:00:46      150      2163     XLON       00187880216TRLO1.1.1 
 11/10/2019     15:01:25      66       2163     XLON       00187880443TRLO1.1.1 
 11/10/2019     15:01:25      28       2163     XLON       00187880444TRLO1.1.1 
 11/10/2019     15:01:25      33       2163     XLON       00187880445TRLO1.1.1 
 11/10/2019     15:01:25      67       2163     XLON       00187880446TRLO1.1.1 
 11/10/2019     15:01:25      62       2163     XLON       00187880447TRLO1.1.1 
 11/10/2019     15:02:16      74       2162     XLON       00187880781TRLO1.1.1 
 11/10/2019     15:02:41      58       2163     XLON       00187880903TRLO1.1.1 
 11/10/2019     15:02:41      64       2163     XLON       00187880904TRLO1.1.1 
 11/10/2019     15:03:57      110      2169     XLON       00187881419TRLO1.1.1 
 11/10/2019     15:04:05      31       2167     XLON       00187881482TRLO1.1.1 
 11/10/2019     15:04:06      99       2167     XLON       00187881483TRLO1.1.1 
 11/10/2019     15:04:06      59       2167     XLON       00187881484TRLO1.1.1 
 11/10/2019     15:04:40      71       2166     XLON       00187881873TRLO1.1.1 
 11/10/2019     15:04:40      63       2166     XLON       00187881874TRLO1.1.1 
 11/10/2019     15:05:22      66       2168     XLON       00187882155TRLO1.1.1 
 11/10/2019     15:05:22      80       2168     XLON       00187882158TRLO1.1.1 
 11/10/2019     15:05:38      52       2167     XLON       00187882288TRLO1.1.1 
 11/10/2019     15:05:57      65       2166     XLON       00187882371TRLO1.1.1 
 11/10/2019     15:06:49      126      2165     XLON       00187882669TRLO1.1.1 
 11/10/2019     15:07:52      142      2166     XLON       00187882952TRLO1.1.1 
 11/10/2019     15:07:52      65       2166     XLON       00187882953TRLO1.1.1 
 11/10/2019     15:07:52      65       2166     XLON       00187882954TRLO1.1.1 
 11/10/2019     15:08:23      82       2167     XLON       00187883076TRLO1.1.1 
 11/10/2019     15:08:29      66       2166     XLON       00187883100TRLO1.1.1 
 11/10/2019     15:09:39      60       2167     XLON       00187883424TRLO1.1.1 
 11/10/2019     15:09:50      67       2167     XLON       00187883488TRLO1.1.1 
 11/10/2019     15:10:15      61       2167     XLON       00187883619TRLO1.1.1 
 11/10/2019     15:10:20      124      2167     XLON       00187883653TRLO1.1.1 
 11/10/2019     15:11:50      333      2169     XLON       00187884131TRLO1.1.1 
 11/10/2019     15:11:50      2        2169     XLON       00187884135TRLO1.1.1 
 11/10/2019     15:11:50      67       2169     XLON       00187884137TRLO1.1.1 
 11/10/2019     15:11:58      125      2169     XLON       00187884172TRLO1.1.1 
 11/10/2019     15:13:19      102      2167     XLON       00187884574TRLO1.1.1 
 11/10/2019     15:13:19      47       2167     XLON       00187884575TRLO1.1.1 
 11/10/2019     15:13:19      26       2167     XLON       00187884576TRLO1.1.1 
 11/10/2019     15:13:19      63       2167     XLON       00187884577TRLO1.1.1 
 11/10/2019     15:13:30      106      2165     XLON       00187884658TRLO1.1.1 
 11/10/2019     15:14:23      70       2166     XLON       00187884958TRLO1.1.1 
 11/10/2019     15:14:33      31       2165     XLON       00187884998TRLO1.1.1 
 11/10/2019     15:14:33      93       2165     XLON       00187884999TRLO1.1.1 
 11/10/2019     15:15:39      88       2164     XLON       00187885426TRLO1.1.1 
 11/10/2019     15:15:39      77       2164     XLON       00187885427TRLO1.1.1 
 11/10/2019     15:15:39      62       2164     XLON       00187885428TRLO1.1.1 
 11/10/2019     15:16:24      77       2164     XLON       00187885685TRLO1.1.1 
 11/10/2019     15:16:24      77       2164     XLON       00187885688TRLO1.1.1 
 11/10/2019     15:16:38      95       2163     XLON       00187885827TRLO1.1.1 
 11/10/2019     15:20:20      250      2168     XLON       00187887263TRLO1.1.1 
 11/10/2019     15:20:21      300      2168     XLON       00187887264TRLO1.1.1 
 11/10/2019     15:20:21      100      2168     XLON       00187887265TRLO1.1.1 
 11/10/2019     15:20:21      65       2168     XLON       00187887266TRLO1.1.1 
 11/10/2019     15:20:21      45       2168     XLON       00187887267TRLO1.1.1 
 11/10/2019     15:20:21      21       2168     XLON       00187887268TRLO1.1.1 
 11/10/2019     15:21:30      63       2170     XLON       00187887937TRLO1.1.1 
 11/10/2019     15:21:36      136      2169     XLON       00187887986TRLO1.1.1 
 11/10/2019     15:21:36      2        2169     XLON       00187887995TRLO1.1.1 
 11/10/2019     15:21:36      87       2169     XLON       00187887998TRLO1.1.1 
 11/10/2019     15:21:36      61       2169     XLON       00187888000TRLO1.1.1 
 11/10/2019     15:22:17      47       2168     XLON       00187888263TRLO1.1.1 
 11/10/2019     15:22:17      73       2168     XLON       00187888264TRLO1.1.1 
 11/10/2019     15:24:00      244      2171     XLON       00187888881TRLO1.1.1 
 11/10/2019     15:24:00      63       2171     XLON       00187888882TRLO1.1.1 
 11/10/2019     15:24:00      66       2171     XLON       00187888883TRLO1.1.1 
 11/10/2019     15:25:19      63       2173     XLON       00187889435TRLO1.1.1 
 11/10/2019     15:25:19      80       2173     XLON       00187889436TRLO1.1.1 
 11/10/2019     15:25:27      213      2172     XLON       00187889531TRLO1.1.1 
 11/10/2019     15:25:27      46       2172     XLON       00187889537TRLO1.1.1 
 11/10/2019     15:26:43      64       2173     XLON       00187889988TRLO1.1.1 
 11/10/2019     15:26:55      70       2172     XLON       00187890041TRLO1.1.1 
 11/10/2019     15:26:55      37       2172     XLON       00187890049TRLO1.1.1 
 11/10/2019     15:26:55      37       2172     XLON       00187890053TRLO1.1.1 
 11/10/2019     15:26:55      74       2172     XLON       00187890054TRLO1.1.1 
 11/10/2019     15:27:05      115      2171     XLON       00187890104TRLO1.1.1 
 11/10/2019     15:28:18      73       2175     XLON       00187890695TRLO1.1.1 
 11/10/2019     15:28:27      128      2174     XLON       00187890743TRLO1.1.1 
 11/10/2019     15:28:27      53       2174     XLON       00187890744TRLO1.1.1 
 11/10/2019     15:28:33      102      2174     XLON       00187890789TRLO1.1.1 
 11/10/2019     15:28:33      2        2174     XLON       00187890790TRLO1.1.1 
 11/10/2019     15:29:26      76       2174     XLON       00187891298TRLO1.1.1 
 11/10/2019     15:29:26      64       2174     XLON       00187891302TRLO1.1.1 
 11/10/2019     15:31:22      87       2176     XLON       00187892650TRLO1.1.1 
 11/10/2019     15:31:54      93       2176     XLON       00187892936TRLO1.1.1 
 11/10/2019     15:31:54      247      2176     XLON       00187892937TRLO1.1.1 
 11/10/2019     15:31:54      77       2176     XLON       00187892938TRLO1.1.1 
 11/10/2019     15:32:06      63       2175     XLON       00187893038TRLO1.1.1 
 11/10/2019     15:32:06      65       2175     XLON       00187893043TRLO1.1.1 
 11/10/2019     15:32:17      112      2173     XLON       00187893161TRLO1.1.1 
 11/10/2019     15:33:21      66       2173     XLON       00187893586TRLO1.1.1 
 11/10/2019     15:33:21      63       2173     XLON       00187893588TRLO1.1.1 
 11/10/2019     15:33:41      72       2171     XLON       00187893698TRLO1.1.1 
 11/10/2019     15:33:41      72       2171     XLON       00187893699TRLO1.1.1 
 11/10/2019     15:33:57      62       2170     XLON       00187893928TRLO1.1.1 
 11/10/2019     15:34:54      64       2172     XLON       00187894375TRLO1.1.1 
 11/10/2019     15:34:56      152      2171     XLON       00187894381TRLO1.1.1 
 11/10/2019     15:35:17      61       2171     XLON       00187894545TRLO1.1.1 
 11/10/2019     15:35:32      73       2171     XLON       00187894654TRLO1.1.1 
 11/10/2019     15:36:14      180      2171     XLON       00187895055TRLO1.1.1 
 11/10/2019     15:36:19      71       2171     XLON       00187895078TRLO1.1.1 
 11/10/2019     15:36:30      81       2170     XLON       00187895140TRLO1.1.1 
 11/10/2019     15:36:54      62       2170     XLON       00187895363TRLO1.1.1 
 11/10/2019     15:37:11      52       2168     XLON       00187895509TRLO1.1.1 
 11/10/2019     15:37:11      73       2168     XLON       00187895511TRLO1.1.1 
 11/10/2019     15:39:15      427      2172     XLON       00187896226TRLO1.1.1 
 11/10/2019     15:39:18      81       2171     XLON       00187896241TRLO1.1.1 
 11/10/2019     15:39:21      43       2170     XLON       00187896289TRLO1.1.1 
 11/10/2019     15:39:31      8        2170     XLON       00187896362TRLO1.1.1 
 11/10/2019     15:39:47      85       2169     XLON       00187896449TRLO1.1.1 
 11/10/2019     15:40:58      207      2171     XLON       00187896825TRLO1.1.1 
 11/10/2019     15:41:30      70       2173     XLON       00187897025TRLO1.1.1 
 11/10/2019     15:41:45      70       2173     XLON       00187897144TRLO1.1.1 
 11/10/2019     15:41:45      68       2173     XLON       00187897145TRLO1.1.1 
 11/10/2019     15:41:45      68       2173     XLON       00187897146TRLO1.1.1 
 11/10/2019     15:42:53      72       2175     XLON       00187897487TRLO1.1.1 
 11/10/2019     15:43:00      73       2175     XLON       00187897517TRLO1.1.1 
 11/10/2019     15:43:51      65       2175     XLON       00187897868TRLO1.1.1 
 11/10/2019     15:43:51      225      2175     XLON       00187897871TRLO1.1.1 
 11/10/2019     15:43:51      71       2175     XLON       00187897872TRLO1.1.1 
 11/10/2019     15:45:55      52       2176     XLON       00187898565TRLO1.1.1 
 11/10/2019     15:45:55      431      2176     XLON       00187898566TRLO1.1.1 
 11/10/2019     15:45:55      73       2176     XLON       00187898568TRLO1.1.1 
 11/10/2019     15:46:31      65       2175     XLON       00187898807TRLO1.1.1 
 11/10/2019     15:46:31      64       2175     XLON       00187898809TRLO1.1.1 
 11/10/2019     15:46:31      77       2175     XLON       00187898810TRLO1.1.1 
 11/10/2019     15:46:46      75       2174     XLON       00187899041TRLO1.1.1 
 11/10/2019     15:47:17      23       2173     XLON       00187899347TRLO1.1.1 
 11/10/2019     15:47:17      48       2173     XLON       00187899350TRLO1.1.1 
 11/10/2019     15:47:17      71       2173     XLON       00187899353TRLO1.1.1 
 11/10/2019     15:48:22      64       2173     XLON       00187899715TRLO1.1.1 
 11/10/2019     15:48:22      64       2173     XLON       00187899716TRLO1.1.1 
 11/10/2019     15:48:47      128      2173     XLON       00187899939TRLO1.1.1 
 11/10/2019     15:48:47      58       2173     XLON       00187899944TRLO1.1.1 
 11/10/2019     15:48:47      6        2173     XLON       00187899948TRLO1.1.1 
 11/10/2019     15:48:47      67       2173     XLON       00187899950TRLO1.1.1 
 11/10/2019     15:48:53      65       2172     XLON       00187900035TRLO1.1.1 
 11/10/2019     15:49:47      53       2174     XLON       00187900420TRLO1.1.1 
 11/10/2019     15:49:47      19       2174     XLON       00187900423TRLO1.1.1 
 11/10/2019     15:49:47      75       2174     XLON       00187900424TRLO1.1.1 
 11/10/2019     15:49:47      65       2174     XLON       00187900425TRLO1.1.1 
 11/10/2019     15:52:22      61       2177     XLON       00187901558TRLO1.1.1 
 11/10/2019     15:52:22      61       2177     XLON       00187901559TRLO1.1.1 
 11/10/2019     15:52:22      250      2177     XLON       00187901560TRLO1.1.1 
 11/10/2019     15:52:22      110      2177     XLON       00187901561TRLO1.1.1 
 11/10/2019     15:52:22      84       2177     XLON       00187901562TRLO1.1.1 
 11/10/2019     15:52:33      76       2175     XLON       00187901618TRLO1.1.1 
 11/10/2019     15:53:32      61       2178     XLON       00187901986TRLO1.1.1 
 11/10/2019     15:53:32      61       2178     XLON       00187901987TRLO1.1.1 
 11/10/2019     15:53:35      66       2178     XLON       00187901994TRLO1.1.1 
 11/10/2019     15:53:36      5        2178     XLON       00187901995TRLO1.1.1 
 11/10/2019     15:53:42      268      2177     XLON       00187902023TRLO1.1.1 
 11/10/2019     15:54:44      61       2177     XLON       00187902499TRLO1.1.1 
 11/10/2019     15:55:10      74       2177     XLON       00187902704TRLO1.1.1 
 11/10/2019     15:55:17      61       2177     XLON       00187902733TRLO1.1.1 
 11/10/2019     15:55:23      62       2177     XLON       00187902775TRLO1.1.1 
 11/10/2019     15:55:35      60       2176     XLON       00187902821TRLO1.1.1 
 11/10/2019     15:55:35      62       2176     XLON       00187902822TRLO1.1.1 
 11/10/2019     15:55:35      66       2176     XLON       00187902824TRLO1.1.1 
 11/10/2019     15:56:32      68       2178     XLON       00187903129TRLO1.1.1 
 11/10/2019     15:56:35      180      2177     XLON       00187903138TRLO1.1.1 
 11/10/2019     15:56:35      74       2177     XLON       00187903139TRLO1.1.1 
 11/10/2019     15:57:13      79       2176     XLON       00187903435TRLO1.1.1 
 11/10/2019     15:57:13      62       2176     XLON       00187903439TRLO1.1.1 
 11/10/2019     15:57:13      76       2176     XLON       00187903444TRLO1.1.1 
 11/10/2019     15:59:03      20       2177     XLON       00187904095TRLO1.1.1 
 11/10/2019     15:59:03      43       2177     XLON       00187904096TRLO1.1.1 
 11/10/2019     15:59:03      66       2177     XLON       00187904097TRLO1.1.1 
 11/10/2019     15:59:03      71       2177     XLON       00187904098TRLO1.1.1 
 11/10/2019     15:59:03      68       2177     XLON       00187904099TRLO1.1.1 
 11/10/2019     15:59:03      61       2177     XLON       00187904100TRLO1.1.1 
 11/10/2019     15:59:03      68       2177     XLON       00187904101TRLO1.1.1 
 11/10/2019     15:59:04      63       2177     XLON       00187904102TRLO1.1.1 
 11/10/2019     16:00:02      62       2175     XLON       00187904819TRLO1.1.1 
 11/10/2019     16:00:10      62       2175     XLON       00187904899TRLO1.1.1 
 11/10/2019     16:01:02      420      2177     XLON       00187905278TRLO1.1.1 
 11/10/2019     16:01:02      70       2177     XLON       00187905279TRLO1.1.1 
 11/10/2019     16:02:09      70       2179     XLON       00187905630TRLO1.1.1 
 11/10/2019     16:02:09      70       2179     XLON       00187905631TRLO1.1.1 
 11/10/2019     16:02:15      126      2178     XLON       00187905674TRLO1.1.1 
 11/10/2019     16:02:15      74       2178     XLON       00187905675TRLO1.1.1 
 11/10/2019     16:03:35      250      2179     XLON       00187906106TRLO1.1.1 
 11/10/2019     16:03:35      105      2179     XLON       00187906107TRLO1.1.1 
 11/10/2019     16:03:36      71       2179     XLON       00187906108TRLO1.1.1 
 11/10/2019     16:04:44      69       2180     XLON       00187906507TRLO1.1.1 
 11/10/2019     16:04:53      189      2181     XLON       00187906598TRLO1.1.1 
 11/10/2019     16:04:53      59       2181     XLON       00187906599TRLO1.1.1 
 11/10/2019     16:04:59      67       2180     XLON       00187906688TRLO1.1.1 
 11/10/2019     16:05:04      75       2180     XLON       00187906779TRLO1.1.1 
 11/10/2019     16:06:15      132      2181     XLON       00187907144TRLO1.1.1 
 11/10/2019     16:06:31      60       2180     XLON       00187907205TRLO1.1.1 
 11/10/2019     16:06:31      17       2180     XLON       00187907206TRLO1.1.1 
 11/10/2019     16:06:31      129      2180     XLON       00187907207TRLO1.1.1 
 11/10/2019     16:06:31      71       2180     XLON       00187907208TRLO1.1.1 
 11/10/2019     16:07:08      65       2179     XLON       00187907457TRLO1.1.1 
 11/10/2019     16:07:08      62       2179     XLON       00187907458TRLO1.1.1 
 11/10/2019     16:07:29      57       2178     XLON       00187907546TRLO1.1.1 
 11/10/2019     16:07:29      19       2178     XLON       00187907547TRLO1.1.1 
 11/10/2019     16:07:29      62       2178     XLON       00187907549TRLO1.1.1 
 11/10/2019     16:08:01      118      2177     XLON       00187907775TRLO1.1.1 
 11/10/2019     16:08:01      73       2177     XLON       00187907777TRLO1.1.1 
 11/10/2019     16:08:22      65       2177     XLON       00187908195TRLO1.1.1 
 11/10/2019     16:09:05      124      2177     XLON       00187908491TRLO1.1.1 
 11/10/2019     16:09:40      35       2178     XLON       00187908694TRLO1.1.1 
 11/10/2019     16:09:40      169      2178     XLON       00187908695TRLO1.1.1 
 11/10/2019     16:10:25      39       2178     XLON       00187909036TRLO1.1.1 
 11/10/2019     16:10:25      23       2178     XLON       00187909037TRLO1.1.1 
 11/10/2019     16:10:42      67       2178     XLON       00187909169TRLO1.1.1 
 11/10/2019     16:11:03      66       2178     XLON       00187909261TRLO1.1.1 
 11/10/2019     16:11:17      49       2178     XLON       00187909364TRLO1.1.1 
 11/10/2019     16:11:17      17       2178     XLON       00187909365TRLO1.1.1 
 11/10/2019     16:11:26      69       2177     XLON       00187909435TRLO1.1.1 
 11/10/2019     16:11:26      63       2177     XLON       00187909436TRLO1.1.1 
 11/10/2019     16:11:27      64       2177     XLON       00187909437TRLO1.1.1 
 11/10/2019     16:11:27      76       2177     XLON       00187909438TRLO1.1.1 
 11/10/2019     16:11:27      75       2177     XLON       00187909439TRLO1.1.1 
 11/10/2019     16:12:11      60       2176     XLON       00187909765TRLO1.1.1 
 11/10/2019     16:12:11      60       2176     XLON       00187909766TRLO1.1.1 
 11/10/2019     16:12:11      66       2176     XLON       00187909767TRLO1.1.1 
 11/10/2019     16:12:57      12       2176     XLON       00187910065TRLO1.1.1 
 11/10/2019     16:12:57      128      2176     XLON       00187910067TRLO1.1.1 
 11/10/2019     16:12:57      70       2176     XLON       00187910068TRLO1.1.1 
 11/10/2019     16:12:57      64       2176     XLON       00187910071TRLO1.1.1 
 11/10/2019     16:14:33      31       2177     XLON       00187910636TRLO1.1.1 
 11/10/2019     16:14:33      42       2177     XLON       00187910637TRLO1.1.1 
 11/10/2019     16:14:34      148      2177     XLON       00187910638TRLO1.1.1 
 11/10/2019     16:14:34      74       2177     XLON       00187910639TRLO1.1.1 
 11/10/2019     16:14:34      60       2177     XLON       00187910640TRLO1.1.1 
 11/10/2019     16:14:34      76       2177     XLON       00187910641TRLO1.1.1 
 11/10/2019     16:14:34      71       2177     XLON       00187910642TRLO1.1.1 
 11/10/2019     16:16:35      242      2179     XLON       00187911423TRLO1.1.1 
 11/10/2019     16:16:35      151      2179     XLON       00187911424TRLO1.1.1 
 11/10/2019     16:16:52      264      2179     XLON       00187911609TRLO1.1.1 
 11/10/2019     16:16:52      174      2179     XLON       00187911610TRLO1.1.1 
 11/10/2019     16:16:52      410      2178     XLON       00187911611TRLO1.1.1 
 11/10/2019     16:17:55      77       2179     XLON       00187912076TRLO1.1.1 
 11/10/2019     16:17:55      98       2179     XLON       00187912077TRLO1.1.1 
 11/10/2019     16:18:37      86       2179     XLON       00187912344TRLO1.1.1 
 11/10/2019     16:18:37      81       2179     XLON       00187912345TRLO1.1.1 
 11/10/2019     16:18:39      178      2178     XLON       00187912357TRLO1.1.1 
 11/10/2019     16:18:39      35       2178     XLON       00187912358TRLO1.1.1 
 11/10/2019     16:18:39      61       2178     XLON       00187912359TRLO1.1.1 
 11/10/2019     16:18:39      24       2178     XLON       00187912360TRLO1.1.1 
 11/10/2019     16:18:39      64       2178     XLON       00187912361TRLO1.1.1 
 11/10/2019     16:18:39      65       2178     XLON       00187912362TRLO1.1.1 
 11/10/2019     16:18:39      53       2178     XLON       00187912363TRLO1.1.1 
 11/10/2019     16:19:13      63       2178     XLON       00187912599TRLO1.1.1 
 11/10/2019     16:19:13      134      2178     XLON       00187912601TRLO1.1.1 
 11/10/2019     16:21:05      334      2177     XLON       00187913362TRLO1.1.1 
 11/10/2019     16:21:31      192      2176     XLON       00187913496TRLO1.1.1 
 11/10/2019     16:21:58      59       2175     XLON       00187913679TRLO1.1.1 
 11/10/2019     16:24:08      50       2178     XLON       00187914609TRLO1.1.1 
 11/10/2019     16:24:08      27       2178     XLON       00187914610TRLO1.1.1 
 11/10/2019     16:24:08      224      2178     XLON       00187914611TRLO1.1.1 
 11/10/2019     16:24:08      133      2178     XLON       00187914614TRLO1.1.1 
 11/10/2019     16:24:08      25       2178     XLON       00187914619TRLO1.1.1 
 11/10/2019     16:25:02      71       2178     XLON       00187915152TRLO1.1.1 
 11/10/2019     16:25:03      251      2178     XLON       00187915155TRLO1.1.1 
 11/10/2019     16:25:03      225      2178     XLON       00187915156TRLO1.1.1 
 11/10/2019     16:25:48      377      2178     XLON       00187915747TRLO1.1.1 
 11/10/2019     16:26:52      252      2177     XLON       00187916362TRLO1.1.1 
 11/10/2019     16:27:03      90       2177     XLON       00187916560TRLO1.1.1 
 11/10/2019     16:27:03      69       2177     XLON       00187916561TRLO1.1.1 
 11/10/2019     16:27:06      141      2177     XLON       00187916581TRLO1.1.1 
 11/10/2019     16:28:06      153      2179     XLON       00187916861TRLO1.1.1 
 11/10/2019     16:28:06      151      2179     XLON       00187916862TRLO1.1.1 
 11/10/2019     16:28:06      99       2179     XLON       00187916863TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                              +44 (0)20 7726 
 Will Shaw, Director of Investor Relations              9700 
 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKDDPABDDCKD

(END) Dow Jones Newswires

October 11, 2019 13:02 ET (17:02 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191117 20:13:45