We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,734.00 | 5,714.00 | 5,716.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.46 | 25.01B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 6954P
Ashtead Group PLC
11 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 11 October 2019
Average price paid per share: 2,155.7200 pence
Lowest price paid per share: 2,124.0000 pence
Highest price paid per share: 2,181.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,700,882 (excluding Treasury shares), and the company will hold 40,524,830 ordinary shares in Treasury.
The figure of 458,700,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 11/10/2019 08:01:09 65 2131 XLON 00187793451TRLO1.1.1 11/10/2019 08:03:19 90 2152 XLON 00187793768TRLO1.1.1 11/10/2019 08:03:19 166 2152 XLON 00187793769TRLO1.1.1 11/10/2019 08:03:19 24 2152 XLON 00187793770TRLO1.1.1 11/10/2019 08:03:26 152 2151 XLON 00187793780TRLO1.1.1 11/10/2019 08:04:16 103 2141 XLON 00187793880TRLO1.1.1 11/10/2019 08:04:58 70 2134 XLON 00187793978TRLO1.1.1 11/10/2019 08:05:13 74 2131 XLON 00187794029TRLO1.1.1 11/10/2019 08:06:10 108 2140 XLON 00187794249TRLO1.1.1 11/10/2019 08:07:49 150 2146 XLON 00187794707TRLO1.1.1 11/10/2019 08:08:02 18 2145 XLON 00187794782TRLO1.1.1 11/10/2019 08:08:02 52 2145 XLON 00187794783TRLO1.1.1 11/10/2019 08:08:04 84 2144 XLON 00187794793TRLO1.1.1 11/10/2019 08:08:47 72 2140 XLON 00187794878TRLO1.1.1 11/10/2019 08:08:49 72 2139 XLON 00187794882TRLO1.1.1 11/10/2019 08:09:19 100 2135 XLON 00187794944TRLO1.1.1 11/10/2019 08:10:36 74 2137 XLON 00187795274TRLO1.1.1 11/10/2019 08:10:49 122 2137 XLON 00187795291TRLO1.1.1 11/10/2019 08:11:35 98 2136 XLON 00187795347TRLO1.1.1 11/10/2019 08:12:48 126 2138 XLON 00187795485TRLO1.1.1 11/10/2019 08:13:02 70 2138 XLON 00187795532TRLO1.1.1 11/10/2019 08:14:02 104 2138 XLON 00187795722TRLO1.1.1 11/10/2019 08:14:10 118 2137 XLON 00187795739TRLO1.1.1 11/10/2019 08:14:55 121 2133 XLON 00187795850TRLO1.1.1 11/10/2019 08:15:49 77 2129 XLON 00187796227TRLO1.1.1 11/10/2019 08:16:02 9 2127 XLON 00187796259TRLO1.1.1 11/10/2019 08:16:49 129 2130 XLON 00187796361TRLO1.1.1 11/10/2019 08:16:59 72 2129 XLON 00187796424TRLO1.1.1 11/10/2019 08:17:34 70 2127 XLON 00187796549TRLO1.1.1 11/10/2019 08:17:58 105 2127 XLON 00187796633TRLO1.1.1 11/10/2019 08:18:37 74 2126 XLON 00187796706TRLO1.1.1 11/10/2019 08:20:01 73 2125 XLON 00187797104TRLO1.1.1 11/10/2019 08:20:01 83 2124 XLON 00187797105TRLO1.1.1 11/10/2019 08:21:04 103 2127 XLON 00187797445TRLO1.1.1 11/10/2019 08:22:32 182 2126 XLON 00187797626TRLO1.1.1 11/10/2019 08:22:33 122 2125 XLON 00187797627TRLO1.1.1 11/10/2019 08:22:53 78 2126 XLON 00187797691TRLO1.1.1 11/10/2019 08:25:58 250 2131 XLON 00187798261TRLO1.1.1 11/10/2019 08:25:58 31 2131 XLON 00187798262TRLO1.1.1 11/10/2019 08:26:20 159 2130 XLON 00187798283TRLO1.1.1 11/10/2019 08:26:38 94 2129 XLON 00187798321TRLO1.1.1 11/10/2019 08:27:04 88 2127 XLON 00187798357TRLO1.1.1 11/10/2019 08:29:36 225 2136 XLON 00187798803TRLO1.1.1 11/10/2019 08:31:38 236 2138 XLON 00187799110TRLO1.1.1 11/10/2019 08:32:10 168 2140 XLON 00187799225TRLO1.1.1 11/10/2019 08:32:10 127 2139 XLON 00187799227TRLO1.1.1 11/10/2019 08:32:42 63 2138 XLON 00187799361TRLO1.1.1 11/10/2019 08:34:41 167 2139 XLON 00187799731TRLO1.1.1 11/10/2019 08:35:20 94 2138 XLON 00187799864TRLO1.1.1 11/10/2019 08:35:36 74 2137 XLON 00187799896TRLO1.1.1 11/10/2019 08:38:36 274 2140 XLON 00187800320TRLO1.1.1 11/10/2019 08:38:50 274 2139 XLON 00187800351TRLO1.1.1 11/10/2019 08:39:49 94 2137 XLON 00187800466TRLO1.1.1 11/10/2019 08:40:00 76 2135 XLON 00187800516TRLO1.1.1 11/10/2019 08:40:58 116 2136 XLON 00187800623TRLO1.1.1 11/10/2019 08:41:49 100 2135 XLON 00187800715TRLO1.1.1 11/10/2019 08:43:02 92 2135 XLON 00187800875TRLO1.1.1 11/10/2019 08:43:06 52 2134 XLON 00187800886TRLO1.1.1 11/10/2019 08:43:48 88 2132 XLON 00187800989TRLO1.1.1 11/10/2019 08:46:23 250 2133 XLON 00187801273TRLO1.1.1 11/10/2019 08:47:23 164 2133 XLON 00187801363TRLO1.1.1 11/10/2019 08:47:43 164 2132 XLON 00187801389TRLO1.1.1 11/10/2019 08:48:18 102 2132 XLON 00187801446TRLO1.1.1 11/10/2019 08:48:39 64 2132 XLON 00187801499TRLO1.1.1 11/10/2019 08:49:26 80 2131 XLON 00187801578TRLO1.1.1 11/10/2019 08:51:06 122 2133 XLON 00187801784TRLO1.1.1 11/10/2019 08:51:11 62 2132 XLON 00187801790TRLO1.1.1 11/10/2019 08:51:11 15 2132 XLON 00187801791TRLO1.1.1 11/10/2019 08:51:11 62 2132 XLON 00187801792TRLO1.1.1 11/10/2019 08:52:25 127 2133 XLON 00187801945TRLO1.1.1 11/10/2019 08:53:18 126 2137 XLON 00187801978TRLO1.1.1 11/10/2019 08:53:55 122 2136 XLON 00187802077TRLO1.1.1 11/10/2019 08:54:46 122 2135 XLON 00187802153TRLO1.1.1 11/10/2019 08:54:47 66 2134 XLON 00187802154TRLO1.1.1 11/10/2019 08:56:02 92 2134 XLON 00187802261TRLO1.1.1 11/10/2019 08:57:46 178 2137 XLON 00187802484TRLO1.1.1 11/10/2019 08:57:46 178 2136 XLON 00187802486TRLO1.1.1 11/10/2019 08:58:53 74 2137 XLON 00187802863TRLO1.1.1 11/10/2019 08:58:53 8 2137 XLON 00187802864TRLO1.1.1 11/10/2019 08:59:06 61 2136 XLON 00187802902TRLO1.1.1 11/10/2019 08:59:34 119 2135 XLON 00187802987TRLO1.1.1 11/10/2019 09:01:11 89 2137 XLON 00187803314TRLO1.1.1 11/10/2019 09:01:11 43 2137 XLON 00187803315TRLO1.1.1 11/10/2019 09:02:49 102 2137 XLON 00187803687TRLO1.1.1 11/10/2019 09:02:49 98 2137 XLON 00187803688TRLO1.1.1 11/10/2019 09:03:01 108 2136 XLON 00187803723TRLO1.1.1 11/10/2019 09:03:26 66 2134 XLON 00187803777TRLO1.1.1 11/10/2019 09:03:58 84 2133 XLON 00187803855TRLO1.1.1 11/10/2019 09:06:35 90 2134 XLON 00187804285TRLO1.1.1 11/10/2019 09:06:35 103 2134 XLON 00187804287TRLO1.1.1 11/10/2019 09:06:35 8 2134 XLON 00187804288TRLO1.1.1 11/10/2019 09:06:42 219 2133 XLON 00187804369TRLO1.1.1 11/10/2019 09:07:30 60 2131 XLON 00187804581TRLO1.1.1 11/10/2019 09:07:49 80 2130 XLON 00187804699TRLO1.1.1 11/10/2019 09:10:08 205 2131 XLON 00187804993TRLO1.1.1 11/10/2019 09:10:55 111 2135 XLON 00187805343TRLO1.1.1 11/10/2019 09:11:08 92 2134 XLON 00187805399TRLO1.1.1 11/10/2019 09:13:06 204 2135 XLON 00187805872TRLO1.1.1 11/10/2019 09:15:21 246 2138 XLON 00187806258TRLO1.1.1 11/10/2019 09:16:25 202 2137 XLON 00187806497TRLO1.1.1 11/10/2019 09:18:14 170 2140 XLON 00187806779TRLO1.1.1 11/10/2019 09:18:14 15 2140 XLON 00187806780TRLO1.1.1 11/10/2019 09:18:28 16 2139 XLON 00187806830TRLO1.1.1 11/10/2019 09:18:28 156 2139 XLON 00187806831TRLO1.1.1 11/10/2019 09:19:08 63 2138 XLON 00187806897TRLO1.1.1
11/10/2019 09:21:39 210 2142 XLON 00187807436TRLO1.1.1 11/10/2019 09:21:44 203 2141 XLON 00187807443TRLO1.1.1 11/10/2019 09:22:17 77 2141 XLON 00187807624TRLO1.1.1 11/10/2019 09:23:21 53 2140 XLON 00187807760TRLO1.1.1 11/10/2019 09:23:32 105 2142 XLON 00187807787TRLO1.1.1 11/10/2019 09:25:59 83 2144 XLON 00187808097TRLO1.1.1 11/10/2019 09:25:59 94 2144 XLON 00187808098TRLO1.1.1 11/10/2019 09:25:59 13 2144 XLON 00187808099TRLO1.1.1 11/10/2019 09:27:34 225 2144 XLON 00187808342TRLO1.1.1 11/10/2019 09:29:46 245 2145 XLON 00187808851TRLO1.1.1 11/10/2019 09:30:57 80 2145 XLON 00187809315TRLO1.1.1 11/10/2019 09:31:18 186 2144 XLON 00187809377TRLO1.1.1 11/10/2019 09:31:18 84 2144 XLON 00187809378TRLO1.1.1 11/10/2019 09:31:34 67 2143 XLON 00187809411TRLO1.1.1 11/10/2019 09:34:07 189 2141 XLON 00187810080TRLO1.1.1 11/10/2019 09:35:33 144 2140 XLON 00187810496TRLO1.1.1 11/10/2019 09:35:33 86 2140 XLON 00187810499TRLO1.1.1 11/10/2019 09:35:33 61 2139 XLON 00187810502TRLO1.1.1 11/10/2019 09:37:03 118 2138 XLON 00187810747TRLO1.1.1 11/10/2019 09:37:13 93 2137 XLON 00187810784TRLO1.1.1 11/10/2019 09:38:19 91 2135 XLON 00187810971TRLO1.1.1 11/10/2019 09:38:33 96 2134 XLON 00187811029TRLO1.1.1 11/10/2019 09:38:45 117 2133 XLON 00187811057TRLO1.1.1 11/10/2019 09:39:43 84 2132 XLON 00187811267TRLO1.1.1 11/10/2019 09:42:41 213 2138 XLON 00187812030TRLO1.1.1 11/10/2019 09:42:52 213 2137 XLON 00187812045TRLO1.1.1 11/10/2019 09:44:36 21 2139 XLON 00187812591TRLO1.1.1 11/10/2019 09:44:36 105 2139 XLON 00187812592TRLO1.1.1 11/10/2019 09:44:59 124 2140 XLON 00187812942TRLO1.1.1 11/10/2019 09:45:11 64 2138 XLON 00187813043TRLO1.1.1 11/10/2019 09:45:52 66 2138 XLON 00187813299TRLO1.1.1 11/10/2019 09:47:48 85 2139 XLON 00187813652TRLO1.1.1 11/10/2019 09:47:48 108 2139 XLON 00187813653TRLO1.1.1 11/10/2019 09:49:12 102 2141 XLON 00187813804TRLO1.1.1 11/10/2019 09:50:42 159 2142 XLON 00187813908TRLO1.1.1 11/10/2019 09:51:55 72 2142 XLON 00187814074TRLO1.1.1 11/10/2019 09:51:56 196 2141 XLON 00187814076TRLO1.1.1 11/10/2019 09:51:56 78 2141 XLON 00187814078TRLO1.1.1 11/10/2019 09:53:34 119 2145 XLON 00187814273TRLO1.1.1 11/10/2019 09:53:51 67 2144 XLON 00187814303TRLO1.1.1 11/10/2019 09:54:04 102 2142 XLON 00187814335TRLO1.1.1 11/10/2019 09:56:16 118 2143 XLON 00187814765TRLO1.1.1 11/10/2019 09:56:17 5 2142 XLON 00187814770TRLO1.1.1 11/10/2019 09:56:17 119 2142 XLON 00187814771TRLO1.1.1 11/10/2019 09:56:45 68 2140 XLON 00187814842TRLO1.1.1 11/10/2019 09:58:36 96 2140 XLON 00187815035TRLO1.1.1 11/10/2019 09:59:27 89 2140 XLON 00187815084TRLO1.1.1 11/10/2019 10:00:21 83 2139 XLON 00187815157TRLO1.1.1 11/10/2019 10:00:21 140 2139 XLON 00187815158TRLO1.1.1 11/10/2019 10:00:53 79 2140 XLON 00187815189TRLO1.1.1 11/10/2019 10:03:15 157 2138 XLON 00187815446TRLO1.1.1 11/10/2019 10:03:58 114 2137 XLON 00187815541TRLO1.1.1 11/10/2019 10:05:16 85 2140 XLON 00187815671TRLO1.1.1 11/10/2019 10:05:16 105 2140 XLON 00187815672TRLO1.1.1 11/10/2019 10:05:17 150 2139 XLON 00187815673TRLO1.1.1 11/10/2019 10:05:48 61 2137 XLON 00187815759TRLO1.1.1 11/10/2019 10:07:25 87 2136 XLON 00187816187TRLO1.1.1 11/10/2019 10:08:25 143 2136 XLON 00187816382TRLO1.1.1 11/10/2019 10:09:25 142 2136 XLON 00187816639TRLO1.1.1 11/10/2019 10:10:23 85 2137 XLON 00187816791TRLO1.1.1 11/10/2019 10:11:15 25 2139 XLON 00187816961TRLO1.1.1 11/10/2019 10:11:15 106 2139 XLON 00187816962TRLO1.1.1 11/10/2019 10:13:18 176 2140 XLON 00187817280TRLO1.1.1 11/10/2019 10:13:18 124 2139 XLON 00187817281TRLO1.1.1 11/10/2019 10:13:18 33 2139 XLON 00187817282TRLO1.1.1 11/10/2019 10:14:11 97 2138 XLON 00187817513TRLO1.1.1 11/10/2019 10:16:37 114 2137 XLON 00187817858TRLO1.1.1 11/10/2019 10:17:44 89 2137 XLON 00187818028TRLO1.1.1 11/10/2019 10:17:44 98 2137 XLON 00187818029TRLO1.1.1 11/10/2019 10:17:52 81 2136 XLON 00187818048TRLO1.1.1 11/10/2019 10:17:52 73 2136 XLON 00187818049TRLO1.1.1 11/10/2019 10:19:14 128 2137 XLON 00187818202TRLO1.1.1 11/10/2019 10:20:18 106 2137 XLON 00187818302TRLO1.1.1 11/10/2019 10:22:11 142 2138 XLON 00187818501TRLO1.1.1 11/10/2019 10:22:12 64 2138 XLON 00187818502TRLO1.1.1 11/10/2019 10:22:32 116 2137 XLON 00187818577TRLO1.1.1 11/10/2019 10:25:20 219 2139 XLON 00187818918TRLO1.1.1 11/10/2019 10:26:05 153 2138 XLON 00187819169TRLO1.1.1 11/10/2019 10:28:05 67 2137 XLON 00187819487TRLO1.1.1 11/10/2019 10:28:05 97 2137 XLON 00187819488TRLO1.1.1 11/10/2019 10:29:44 199 2140 XLON 00187819721TRLO1.1.1 11/10/2019 10:31:00 111 2140 XLON 00187819940TRLO1.1.1 11/10/2019 10:31:03 145 2139 XLON 00187819942TRLO1.1.1 11/10/2019 10:31:03 69 2139 XLON 00187819943TRLO1.1.1 11/10/2019 10:32:03 76 2138 XLON 00187820054TRLO1.1.1 11/10/2019 10:32:53 98 2139 XLON 00187820158TRLO1.1.1 11/10/2019 10:33:55 110 2139 XLON 00187820335TRLO1.1.1 11/10/2019 10:36:06 136 2140 XLON 00187820817TRLO1.1.1 11/10/2019 10:36:50 167 2139 XLON 00187820989TRLO1.1.1 11/10/2019 10:36:57 117 2138 XLON 00187821012TRLO1.1.1 11/10/2019 10:39:31 95 2139 XLON 00187821356TRLO1.1.1 11/10/2019 10:39:47 85 2138 XLON 00187821390TRLO1.1.1 11/10/2019 10:41:41 186 2142 XLON 00187821706TRLO1.1.1 11/10/2019 10:41:41 180 2141 XLON 00187821707TRLO1.1.1 11/10/2019 10:43:01 96 2139 XLON 00187822125TRLO1.1.1 11/10/2019 10:44:05 98 2139 XLON 00187822288TRLO1.1.1 11/10/2019 10:44:22 104 2138 XLON 00187822334TRLO1.1.1 11/10/2019 10:45:30 116 2140 XLON 00187822466TRLO1.1.1 11/10/2019 10:46:11 96 2140 XLON 00187822549TRLO1.1.1 11/10/2019 10:47:13 84 2140 XLON 00187822856TRLO1.1.1 11/10/2019 10:47:59 72 2139 XLON 00187822959TRLO1.1.1 11/10/2019 10:49:26 96 2139 XLON 00187823122TRLO1.1.1 11/10/2019 10:49:26 54 2139 XLON 00187823123TRLO1.1.1 11/10/2019 10:49:29 17 2139 XLON 00187823127TRLO1.1.1 11/10/2019 10:52:05 151 2143 XLON 00187823547TRLO1.1.1 11/10/2019 10:52:05 35 2143 XLON 00187823548TRLO1.1.1 11/10/2019 10:52:38 111 2142 XLON 00187823638TRLO1.1.1 11/10/2019 10:53:55 54 2142 XLON 00187823916TRLO1.1.1 11/10/2019 10:53:55 61 2142 XLON 00187823917TRLO1.1.1 11/10/2019 10:53:55 67 2141 XLON 00187823918TRLO1.1.1 11/10/2019 10:54:05 129 2139 XLON 00187823932TRLO1.1.1 11/10/2019 10:54:51 77 2139 XLON 00187824018TRLO1.1.1 11/10/2019 10:56:21 87 2138 XLON 00187824149TRLO1.1.1 11/10/2019 10:57:29 148 2139 XLON 00187824329TRLO1.1.1 11/10/2019 10:57:47 81 2138 XLON 00187824381TRLO1.1.1 11/10/2019 11:00:22 200 2139 XLON 00187824801TRLO1.1.1 11/10/2019 11:02:14 89 2141 XLON 00187825085TRLO1.1.1 11/10/2019 11:02:14 60 2141 XLON 00187825086TRLO1.1.1 11/10/2019 11:02:51 138 2141 XLON 00187825236TRLO1.1.1 11/10/2019 11:04:02 81 2144 XLON 00187825383TRLO1.1.1 11/10/2019 11:05:21 85 2144 XLON 00187825513TRLO1.1.1 11/10/2019 11:05:21 79 2144 XLON 00187825514TRLO1.1.1 11/10/2019 11:05:21 151 2144 XLON 00187825515TRLO1.1.1 11/10/2019 11:05:21 20 2144 XLON 00187825516TRLO1.1.1 11/10/2019 11:06:40 43 2146 XLON 00187825733TRLO1.1.1
11/10/2019 11:06:40 30 2146 XLON 00187825734TRLO1.1.1 11/10/2019 11:07:35 108 2150 XLON 00187825936TRLO1.1.1 11/10/2019 11:07:35 61 2149 XLON 00187825937TRLO1.1.1 11/10/2019 11:09:40 91 2150 XLON 00187826434TRLO1.1.1 11/10/2019 11:09:40 37 2150 XLON 00187826435TRLO1.1.1 11/10/2019 11:10:45 124 2152 XLON 00187826633TRLO1.1.1 11/10/2019 11:10:45 116 2151 XLON 00187826634TRLO1.1.1 11/10/2019 11:14:22 207 2151 XLON 00187827672TRLO1.1.1 11/10/2019 11:14:36 25 2150 XLON 00187827723TRLO1.1.1 11/10/2019 11:14:36 125 2150 XLON 00187827724TRLO1.1.1 11/10/2019 11:15:47 98 2153 XLON 00187828069TRLO1.1.1 11/10/2019 11:15:47 54 2152 XLON 00187828071TRLO1.1.1 11/10/2019 11:17:31 41 2151 XLON 00187828450TRLO1.1.1 11/10/2019 11:17:31 57 2151 XLON 00187828451TRLO1.1.1 11/10/2019 11:17:33 75 2150 XLON 00187828464TRLO1.1.1 11/10/2019 11:18:07 105 2150 XLON 00187828556TRLO1.1.1 11/10/2019 11:18:51 83 2150 XLON 00187828625TRLO1.1.1 11/10/2019 11:20:20 108 2150 XLON 00187828793TRLO1.1.1 11/10/2019 11:20:31 59 2149 XLON 00187828834TRLO1.1.1 11/10/2019 11:20:39 74 2148 XLON 00187828854TRLO1.1.1 11/10/2019 11:22:52 76 2151 XLON 00187829175TRLO1.1.1 11/10/2019 11:22:52 23 2151 XLON 00187829176TRLO1.1.1 11/10/2019 11:22:52 10 2151 XLON 00187829177TRLO1.1.1 11/10/2019 11:22:54 83 2150 XLON 00187829186TRLO1.1.1 11/10/2019 11:24:00 32 2150 XLON 00187829451TRLO1.1.1 11/10/2019 11:24:00 97 2150 XLON 00187829455TRLO1.1.1 11/10/2019 11:24:35 90 2149 XLON 00187829578TRLO1.1.1 11/10/2019 11:24:50 36 2149 XLON 00187829602TRLO1.1.1 11/10/2019 11:24:50 29 2149 XLON 00187829603TRLO1.1.1 11/10/2019 11:26:27 129 2147 XLON 00187830032TRLO1.1.1 11/10/2019 11:27:34 118 2148 XLON 00187830553TRLO1.1.1 11/10/2019 11:28:11 90 2147 XLON 00187830727TRLO1.1.1 11/10/2019 11:29:04 69 2149 XLON 00187830930TRLO1.1.1 11/10/2019 11:29:28 72 2147 XLON 00187831033TRLO1.1.1 11/10/2019 11:30:08 102 2146 XLON 00187831251TRLO1.1.1 11/10/2019 11:31:28 94 2145 XLON 00187831627TRLO1.1.1 11/10/2019 11:31:48 77 2144 XLON 00187831796TRLO1.1.1 11/10/2019 11:32:57 69 2142 XLON 00187832035TRLO1.1.1 11/10/2019 11:34:17 79 2146 XLON 00187832261TRLO1.1.1 11/10/2019 11:34:36 65 2145 XLON 00187832323TRLO1.1.1 11/10/2019 11:35:31 88 2147 XLON 00187832398TRLO1.1.1 11/10/2019 11:35:41 65 2146 XLON 00187832425TRLO1.1.1 11/10/2019 11:36:54 21 2146 XLON 00187832745TRLO1.1.1 11/10/2019 11:36:54 100 2146 XLON 00187832746TRLO1.1.1 11/10/2019 11:38:03 82 2146 XLON 00187833219TRLO1.1.1 11/10/2019 11:38:03 65 2145 XLON 00187833223TRLO1.1.1 11/10/2019 11:38:03 55 2145 XLON 00187833225TRLO1.1.1 11/10/2019 11:40:01 98 2143 XLON 00187833494TRLO1.1.1 11/10/2019 11:41:40 124 2144 XLON 00187833711TRLO1.1.1 11/10/2019 11:41:40 17 2144 XLON 00187833712TRLO1.1.1 11/10/2019 11:42:01 30 2143 XLON 00187833773TRLO1.1.1 11/10/2019 11:42:29 86 2143 XLON 00187833860TRLO1.1.1 11/10/2019 11:42:29 99 2143 XLON 00187833861TRLO1.1.1 11/10/2019 11:42:44 54 2142 XLON 00187833918TRLO1.1.1 11/10/2019 11:44:35 111 2147 XLON 00187834211TRLO1.1.1 11/10/2019 11:44:37 72 2146 XLON 00187834221TRLO1.1.1 11/10/2019 11:45:13 72 2145 XLON 00187834284TRLO1.1.1 11/10/2019 11:47:39 152 2148 XLON 00187834603TRLO1.1.1 11/10/2019 11:47:39 8 2148 XLON 00187834605TRLO1.1.1 11/10/2019 11:48:32 161 2147 XLON 00187834771TRLO1.1.1 11/10/2019 11:49:13 108 2146 XLON 00187834870TRLO1.1.1 11/10/2019 11:49:35 76 2145 XLON 00187834963TRLO1.1.1 11/10/2019 11:50:37 92 2145 XLON 00187835335TRLO1.1.1 11/10/2019 11:51:20 94 2142 XLON 00187835593TRLO1.1.1 11/10/2019 11:52:18 74 2140 XLON 00187835772TRLO1.1.1 11/10/2019 11:54:03 98 2141 XLON 00187835997TRLO1.1.1 11/10/2019 11:54:11 98 2140 XLON 00187836048TRLO1.1.1 11/10/2019 11:54:43 72 2139 XLON 00187836096TRLO1.1.1 11/10/2019 11:56:09 106 2139 XLON 00187836258TRLO1.1.1 11/10/2019 11:56:09 58 2138 XLON 00187836259TRLO1.1.1 11/10/2019 11:56:30 60 2137 XLON 00187836304TRLO1.1.1 11/10/2019 11:57:04 77 2136 XLON 00187836418TRLO1.1.1 11/10/2019 11:59:07 126 2139 XLON 00187836841TRLO1.1.1 11/10/2019 12:02:23 129 2139 XLON 00187837310TRLO1.1.1 11/10/2019 12:02:30 84 2138 XLON 00187837380TRLO1.1.1 11/10/2019 12:03:11 96 2132 XLON 00187837491TRLO1.1.1 11/10/2019 12:04:04 66 2135 XLON 00187837677TRLO1.1.1 11/10/2019 12:06:23 160 2135 XLON 00187837989TRLO1.1.1 11/10/2019 12:06:23 90 2135 XLON 00187837990TRLO1.1.1 11/10/2019 12:06:23 36 2135 XLON 00187837991TRLO1.1.1 11/10/2019 12:07:03 67 2134 XLON 00187838066TRLO1.1.1 11/10/2019 12:07:59 48 2134 XLON 00187838221TRLO1.1.1 11/10/2019 12:08:06 19 2134 XLON 00187838228TRLO1.1.1 11/10/2019 12:08:06 6 2134 XLON 00187838229TRLO1.1.1 11/10/2019 12:08:47 19 2133 XLON 00187838323TRLO1.1.1 11/10/2019 12:08:57 91 2133 XLON 00187838349TRLO1.1.1 11/10/2019 12:09:52 80 2134 XLON 00187838513TRLO1.1.1 11/10/2019 12:10:21 118 2135 XLON 00187838567TRLO1.1.1 11/10/2019 12:11:02 88 2134 XLON 00187838655TRLO1.1.1 11/10/2019 12:13:23 122 2137 XLON 00187839005TRLO1.1.1 11/10/2019 12:14:09 118 2136 XLON 00187839116TRLO1.1.1 11/10/2019 12:16:44 67 2142 XLON 00187839618TRLO1.1.1 11/10/2019 12:16:44 18 2142 XLON 00187839619TRLO1.1.1 11/10/2019 12:16:44 137 2142 XLON 00187839620TRLO1.1.1 11/10/2019 12:16:44 12 2142 XLON 00187839621TRLO1.1.1 11/10/2019 12:16:49 168 2141 XLON 00187839637TRLO1.1.1 11/10/2019 12:18:17 79 2138 XLON 00187840016TRLO1.1.1 11/10/2019 12:18:46 90 2137 XLON 00187840209TRLO1.1.1 11/10/2019 12:18:51 77 2136 XLON 00187840304TRLO1.1.1 11/10/2019 12:19:47 112 2134 XLON 00187840745TRLO1.1.1 11/10/2019 12:21:52 124 2136 XLON 00187841862TRLO1.1.1 11/10/2019 12:23:30 153 2136 XLON 00187842360TRLO1.1.1 11/10/2019 12:23:30 116 2135 XLON 00187842361TRLO1.1.1 11/10/2019 12:25:12 92 2138 XLON 00187842683TRLO1.1.1 11/10/2019 12:27:37 56 2144 XLON 00187843199TRLO1.1.1 11/10/2019 12:27:37 85 2144 XLON 00187843201TRLO1.1.1 11/10/2019 12:27:37 38 2144 XLON 00187843202TRLO1.1.1 11/10/2019 12:28:24 80 2144 XLON 00187843326TRLO1.1.1 11/10/2019 12:28:25 126 2143 XLON 00187843327TRLO1.1.1 11/10/2019 12:28:25 57 2143 XLON 00187843330TRLO1.1.1 11/10/2019 12:29:57 129 2144 XLON 00187843566TRLO1.1.1 11/10/2019 12:30:08 98 2142 XLON 00187843619TRLO1.1.1 11/10/2019 12:31:56 90 2142 XLON 00187844085TRLO1.1.1 11/10/2019 12:31:56 12 2142 XLON 00187844086TRLO1.1.1 11/10/2019 12:32:00 88 2141 XLON 00187844108TRLO1.1.1 11/10/2019 12:34:50 111 2143 XLON 00187844706TRLO1.1.1 11/10/2019 12:34:50 25 2143 XLON 00187844710TRLO1.1.1 11/10/2019 12:35:40 115 2145 XLON 00187844936TRLO1.1.1 11/10/2019 12:37:03 128 2145 XLON 00187845175TRLO1.1.1 11/10/2019 12:37:10 152 2144 XLON 00187845208TRLO1.1.1 11/10/2019 12:37:57 123 2145 XLON 00187845354TRLO1.1.1 11/10/2019 12:38:09 72 2144 XLON 00187845395TRLO1.1.1 11/10/2019 12:39:15 90 2144 XLON 00187845578TRLO1.1.1 11/10/2019 12:41:45 140 2149 XLON 00187846249TRLO1.1.1 11/10/2019 12:43:22 60 2150 XLON 00187846503TRLO1.1.1
11/10/2019 12:43:22 132 2150 XLON 00187846504TRLO1.1.1 11/10/2019 12:44:42 63 2151 XLON 00187846660TRLO1.1.1 11/10/2019 12:44:56 128 2150 XLON 00187846683TRLO1.1.1 11/10/2019 12:45:11 128 2149 XLON 00187846759TRLO1.1.1 11/10/2019 12:45:51 143 2148 XLON 00187846884TRLO1.1.1 11/10/2019 12:48:18 130 2149 XLON 00187847375TRLO1.1.1 11/10/2019 12:48:23 42 2148 XLON 00187847386TRLO1.1.1 11/10/2019 12:48:23 100 2148 XLON 00187847387TRLO1.1.1 11/10/2019 12:50:44 131 2150 XLON 00187848058TRLO1.1.1 11/10/2019 12:51:08 142 2149 XLON 00187848145TRLO1.1.1 11/10/2019 12:54:26 88 2149 XLON 00187848864TRLO1.1.1 11/10/2019 12:54:26 118 2149 XLON 00187848865TRLO1.1.1 11/10/2019 12:54:26 130 2149 XLON 00187848866TRLO1.1.1 11/10/2019 12:54:26 65 2149 XLON 00187848867TRLO1.1.1 11/10/2019 12:54:40 73 2148 XLON 00187848904TRLO1.1.1 11/10/2019 12:57:13 61 2152 XLON 00187849434TRLO1.1.1 11/10/2019 12:57:13 98 2152 XLON 00187849435TRLO1.1.1 11/10/2019 12:57:13 17 2152 XLON 00187849436TRLO1.1.1 11/10/2019 12:57:39 68 2151 XLON 00187849487TRLO1.1.1 11/10/2019 12:57:39 82 2151 XLON 00187849488TRLO1.1.1 11/10/2019 12:59:29 141 2152 XLON 00187849897TRLO1.1.1 11/10/2019 12:59:34 103 2151 XLON 00187849925TRLO1.1.1 11/10/2019 13:00:25 92 2152 XLON 00187850154TRLO1.1.1 11/10/2019 13:01:21 23 2153 XLON 00187850451TRLO1.1.1 11/10/2019 13:01:21 95 2153 XLON 00187850452TRLO1.1.1 11/10/2019 13:01:33 74 2151 XLON 00187850483TRLO1.1.1 11/10/2019 13:05:02 87 2149 XLON 00187851321TRLO1.1.1 11/10/2019 13:05:02 88 2149 XLON 00187851323TRLO1.1.1 11/10/2019 13:05:02 69 2149 XLON 00187851325TRLO1.1.1 11/10/2019 13:05:02 66 2149 XLON 00187851327TRLO1.1.1 11/10/2019 13:05:17 54 2148 XLON 00187851375TRLO1.1.1 11/10/2019 13:06:43 115 2153 XLON 00187851606TRLO1.1.1 11/10/2019 13:06:43 11 2153 XLON 00187851608TRLO1.1.1 11/10/2019 13:07:50 123 2152 XLON 00187851825TRLO1.1.1 11/10/2019 13:07:50 72 2152 XLON 00187851826TRLO1.1.1 11/10/2019 13:10:15 144 2159 XLON 00187852322TRLO1.1.1 11/10/2019 13:11:01 150 2157 XLON 00187852534TRLO1.1.1 11/10/2019 13:11:01 72 2157 XLON 00187852535TRLO1.1.1 11/10/2019 13:12:10 132 2159 XLON 00187852791TRLO1.1.1 11/10/2019 13:12:21 100 2158 XLON 00187852823TRLO1.1.1 11/10/2019 13:14:29 104 2159 XLON 00187853291TRLO1.1.1 11/10/2019 13:14:30 60 2159 XLON 00187853292TRLO1.1.1 11/10/2019 13:14:30 109 2158 XLON 00187853293TRLO1.1.1 11/10/2019 13:15:31 109 2162 XLON 00187853451TRLO1.1.1 11/10/2019 13:17:13 116 2164 XLON 00187853755TRLO1.1.1 11/10/2019 13:17:14 99 2163 XLON 00187853769TRLO1.1.1 11/10/2019 13:18:17 106 2163 XLON 00187853989TRLO1.1.1 11/10/2019 13:18:55 86 2164 XLON 00187854080TRLO1.1.1 11/10/2019 13:19:09 61 2163 XLON 00187854103TRLO1.1.1 11/10/2019 13:20:06 79 2163 XLON 00187854284TRLO1.1.1 11/10/2019 13:20:08 3 2162 XLON 00187854288TRLO1.1.1 11/10/2019 13:20:08 62 2162 XLON 00187854289TRLO1.1.1 11/10/2019 13:20:56 76 2165 XLON 00187854398TRLO1.1.1 11/10/2019 13:20:56 45 2165 XLON 00187854399TRLO1.1.1 11/10/2019 13:21:37 67 2162 XLON 00187854520TRLO1.1.1 11/10/2019 13:22:09 68 2161 XLON 00187854606TRLO1.1.1 11/10/2019 13:23:08 125 2161 XLON 00187854758TRLO1.1.1 11/10/2019 13:24:24 75 2160 XLON 00187855050TRLO1.1.1 11/10/2019 13:25:00 97 2160 XLON 00187855226TRLO1.1.1 11/10/2019 13:25:02 83 2159 XLON 00187855236TRLO1.1.1 11/10/2019 13:28:03 77 2162 XLON 00187855984TRLO1.1.1 11/10/2019 13:28:03 67 2162 XLON 00187855985TRLO1.1.1 11/10/2019 13:28:03 94 2162 XLON 00187855986TRLO1.1.1 11/10/2019 13:28:03 86 2161 XLON 00187855987TRLO1.1.1 11/10/2019 13:28:03 21 2161 XLON 00187855988TRLO1.1.1 11/10/2019 13:31:00 62 2160 XLON 00187856516TRLO1.1.1 11/10/2019 13:31:00 119 2160 XLON 00187856517TRLO1.1.1 11/10/2019 13:31:00 66 2160 XLON 00187856518TRLO1.1.1 11/10/2019 13:31:00 62 2160 XLON 00187856519TRLO1.1.1 11/10/2019 13:32:24 65 2162 XLON 00187856713TRLO1.1.1 11/10/2019 13:32:24 59 2162 XLON 00187856714TRLO1.1.1 11/10/2019 13:33:00 80 2161 XLON 00187856803TRLO1.1.1 11/10/2019 13:34:02 63 2161 XLON 00187856969TRLO1.1.1 11/10/2019 13:34:30 50 2161 XLON 00187857100TRLO1.1.1 11/10/2019 13:34:30 12 2161 XLON 00187857101TRLO1.1.1 11/10/2019 13:35:00 71 2161 XLON 00187857155TRLO1.1.1 11/10/2019 13:35:00 72 2161 XLON 00187857156TRLO1.1.1 11/10/2019 13:35:56 66 2161 XLON 00187857254TRLO1.1.1 11/10/2019 13:36:37 66 2161 XLON 00187857354TRLO1.1.1 11/10/2019 13:36:37 120 2161 XLON 00187857355TRLO1.1.1 11/10/2019 13:36:37 97 2161 XLON 00187857356TRLO1.1.1 11/10/2019 13:39:31 142 2163 XLON 00187857783TRLO1.1.1 11/10/2019 13:39:31 91 2163 XLON 00187857784TRLO1.1.1 11/10/2019 13:39:32 74 2163 XLON 00187857785TRLO1.1.1 11/10/2019 13:39:43 113 2162 XLON 00187857797TRLO1.1.1 11/10/2019 13:40:12 42 2161 XLON 00187857849TRLO1.1.1 11/10/2019 13:40:12 27 2161 XLON 00187857850TRLO1.1.1 11/10/2019 13:42:18 16 2163 XLON 00187858180TRLO1.1.1 11/10/2019 13:42:19 52 2163 XLON 00187858188TRLO1.1.1 11/10/2019 13:42:23 73 2162 XLON 00187858192TRLO1.1.1 11/10/2019 13:42:23 98 2162 XLON 00187858193TRLO1.1.1 11/10/2019 13:42:32 16 2161 XLON 00187858209TRLO1.1.1 11/10/2019 13:43:49 105 2161 XLON 00187858432TRLO1.1.1 11/10/2019 13:43:49 70 2161 XLON 00187858434TRLO1.1.1 11/10/2019 13:43:56 76 2160 XLON 00187858466TRLO1.1.1 11/10/2019 13:44:20 94 2160 XLON 00187858496TRLO1.1.1 11/10/2019 13:45:42 76 2160 XLON 00187858674TRLO1.1.1 11/10/2019 13:47:32 70 2161 XLON 00187858919TRLO1.1.1 11/10/2019 13:47:32 88 2161 XLON 00187858922TRLO1.1.1 11/10/2019 13:47:32 66 2161 XLON 00187858924TRLO1.1.1 11/10/2019 13:47:33 70 2161 XLON 00187858926TRLO1.1.1 11/10/2019 13:47:33 92 2160 XLON 00187858931TRLO1.1.1 11/10/2019 13:48:50 87 2163 XLON 00187859165TRLO1.1.1 11/10/2019 13:48:53 47 2162 XLON 00187859171TRLO1.1.1 11/10/2019 13:50:28 76 2163 XLON 00187859545TRLO1.1.1 11/10/2019 13:51:08 60 2163 XLON 00187859707TRLO1.1.1 11/10/2019 13:51:16 66 2162 XLON 00187859736TRLO1.1.1 11/10/2019 13:51:16 89 2162 XLON 00187859737TRLO1.1.1 11/10/2019 13:52:40 105 2163 XLON 00187859922TRLO1.1.1 11/10/2019 13:53:28 52 2164 XLON 00187860102TRLO1.1.1 11/10/2019 13:53:28 10 2164 XLON 00187860106TRLO1.1.1 11/10/2019 13:53:28 141 2164 XLON 00187860107TRLO1.1.1 11/10/2019 13:53:28 63 2164 XLON 00187860108TRLO1.1.1 11/10/2019 13:55:06 72 2164 XLON 00187860332TRLO1.1.1 11/10/2019 13:55:06 99 2164 XLON 00187860333TRLO1.1.1 11/10/2019 13:56:28 60 2165 XLON 00187860533TRLO1.1.1 11/10/2019 13:56:28 61 2165 XLON 00187860535TRLO1.1.1 11/10/2019 13:56:28 7 2165 XLON 00187860537TRLO1.1.1 11/10/2019 13:56:28 54 2165 XLON 00187860538TRLO1.1.1 11/10/2019 13:57:55 68 2165 XLON 00187860733TRLO1.1.1 11/10/2019 13:57:55 68 2165 XLON 00187860737TRLO1.1.1 11/10/2019 13:57:55 63 2165 XLON 00187860739TRLO1.1.1 11/10/2019 13:57:55 3 2165 XLON 00187860741TRLO1.1.1 11/10/2019 13:57:55 62 2165 XLON 00187860742TRLO1.1.1 11/10/2019 13:58:11 70 2164 XLON 00187860796TRLO1.1.1
11/10/2019 13:58:42 111 2163 XLON 00187860846TRLO1.1.1 11/10/2019 13:59:44 75 2161 XLON 00187860981TRLO1.1.1 11/10/2019 13:59:44 139 2161 XLON 00187860982TRLO1.1.1 11/10/2019 14:01:01 86 2161 XLON 00187861250TRLO1.1.1 11/10/2019 14:01:13 130 2161 XLON 00187861273TRLO1.1.1 11/10/2019 14:02:02 94 2159 XLON 00187861479TRLO1.1.1 11/10/2019 14:03:53 75 2160 XLON 00187861825TRLO1.1.1 11/10/2019 14:04:37 24 2160 XLON 00187861930TRLO1.1.1 11/10/2019 14:04:37 41 2160 XLON 00187861931TRLO1.1.1 11/10/2019 14:05:04 81 2159 XLON 00187862014TRLO1.1.1 11/10/2019 14:05:04 67 2159 XLON 00187862015TRLO1.1.1 11/10/2019 14:05:04 147 2159 XLON 00187862016TRLO1.1.1 11/10/2019 14:05:04 39 2159 XLON 00187862017TRLO1.1.1 11/10/2019 14:05:33 35 2159 XLON 00187862091TRLO1.1.1 11/10/2019 14:05:38 83 2159 XLON 00187862099TRLO1.1.1 11/10/2019 14:07:48 61 2158 XLON 00187862664TRLO1.1.1 11/10/2019 14:07:48 74 2158 XLON 00187862668TRLO1.1.1 11/10/2019 14:08:18 60 2158 XLON 00187862807TRLO1.1.1 11/10/2019 14:08:18 120 2158 XLON 00187862809TRLO1.1.1 11/10/2019 14:09:20 60 2159 XLON 00187863068TRLO1.1.1 11/10/2019 14:09:20 67 2159 XLON 00187863071TRLO1.1.1 11/10/2019 14:10:28 67 2159 XLON 00187863324TRLO1.1.1 11/10/2019 14:10:28 119 2159 XLON 00187863332TRLO1.1.1 11/10/2019 14:10:46 72 2158 XLON 00187863381TRLO1.1.1 11/10/2019 14:12:07 32 2160 XLON 00187863719TRLO1.1.1 11/10/2019 14:12:07 48 2160 XLON 00187863720TRLO1.1.1 11/10/2019 14:12:07 77 2160 XLON 00187863721TRLO1.1.1 11/10/2019 14:13:03 85 2160 XLON 00187863956TRLO1.1.1 11/10/2019 14:13:03 68 2160 XLON 00187863957TRLO1.1.1 11/10/2019 14:15:23 101 2161 XLON 00187864455TRLO1.1.1 11/10/2019 14:15:23 31 2161 XLON 00187864456TRLO1.1.1 11/10/2019 14:15:23 62 2161 XLON 00187864457TRLO1.1.1 11/10/2019 14:15:23 75 2161 XLON 00187864458TRLO1.1.1 11/10/2019 14:15:23 61 2161 XLON 00187864459TRLO1.1.1 11/10/2019 14:18:18 132 2165 XLON 00187865066TRLO1.1.1 11/10/2019 14:18:22 231 2165 XLON 00187865111TRLO1.1.1 11/10/2019 14:18:22 103 2165 XLON 00187865112TRLO1.1.1 11/10/2019 14:19:16 68 2165 XLON 00187865303TRLO1.1.1 11/10/2019 14:19:25 61 2165 XLON 00187865329TRLO1.1.1 11/10/2019 14:19:57 130 2166 XLON 00187865433TRLO1.1.1 11/10/2019 14:20:54 72 2166 XLON 00187865686TRLO1.1.1 11/10/2019 14:21:51 136 2166 XLON 00187865880TRLO1.1.1 11/10/2019 14:21:51 86 2166 XLON 00187865881TRLO1.1.1 11/10/2019 14:21:51 57 2166 XLON 00187865882TRLO1.1.1 11/10/2019 14:21:51 11 2166 XLON 00187865883TRLO1.1.1 11/10/2019 14:21:51 60 2166 XLON 00187865884TRLO1.1.1 11/10/2019 14:22:38 67 2166 XLON 00187866165TRLO1.1.1 11/10/2019 14:22:38 61 2166 XLON 00187866166TRLO1.1.1 11/10/2019 14:23:00 52 2165 XLON 00187866340TRLO1.1.1 11/10/2019 14:23:00 67 2165 XLON 00187866343TRLO1.1.1 11/10/2019 14:24:06 94 2162 XLON 00187866684TRLO1.1.1 11/10/2019 14:26:04 60 2163 XLON 00187867240TRLO1.1.1 11/10/2019 14:26:04 186 2163 XLON 00187867241TRLO1.1.1 11/10/2019 14:26:22 65 2163 XLON 00187867283TRLO1.1.1 11/10/2019 14:26:22 83 2163 XLON 00187867284TRLO1.1.1 11/10/2019 14:28:17 250 2164 XLON 00187867685TRLO1.1.1 11/10/2019 14:28:17 6 2164 XLON 00187867686TRLO1.1.1 11/10/2019 14:28:17 79 2164 XLON 00187867687TRLO1.1.1 11/10/2019 14:29:30 49 2163 XLON 00187868119TRLO1.1.1 11/10/2019 14:29:30 61 2163 XLON 00187868120TRLO1.1.1 11/10/2019 14:29:30 69 2163 XLON 00187868126TRLO1.1.1 11/10/2019 14:29:45 110 2163 XLON 00187868190TRLO1.1.1 11/10/2019 14:29:49 86 2163 XLON 00187868218TRLO1.1.1 11/10/2019 14:30:29 115 2161 XLON 00187868987TRLO1.1.1 11/10/2019 14:31:29 60 2163 XLON 00187869278TRLO1.1.1 11/10/2019 14:32:07 12 2164 XLON 00187869409TRLO1.1.1 11/10/2019 14:32:07 65 2164 XLON 00187869410TRLO1.1.1 11/10/2019 14:32:25 66 2164 XLON 00187869437TRLO1.1.1 11/10/2019 14:32:27 65 2163 XLON 00187869444TRLO1.1.1 11/10/2019 14:32:27 120 2163 XLON 00187869445TRLO1.1.1 11/10/2019 14:32:27 65 2163 XLON 00187869446TRLO1.1.1 11/10/2019 14:32:27 66 2163 XLON 00187869447TRLO1.1.1 11/10/2019 14:32:27 55 2163 XLON 00187869448TRLO1.1.1 11/10/2019 14:34:25 134 2168 XLON 00187869855TRLO1.1.1 11/10/2019 14:34:25 67 2168 XLON 00187869857TRLO1.1.1 11/10/2019 14:34:31 67 2167 XLON 00187869892TRLO1.1.1 11/10/2019 14:35:08 9 2166 XLON 00187870112TRLO1.1.1 11/10/2019 14:35:08 114 2166 XLON 00187870113TRLO1.1.1 11/10/2019 14:35:09 66 2166 XLON 00187870114TRLO1.1.1 11/10/2019 14:35:59 71 2169 XLON 00187870314TRLO1.1.1 11/10/2019 14:37:03 2 2170 XLON 00187870610TRLO1.1.1 11/10/2019 14:37:04 58 2170 XLON 00187870611TRLO1.1.1 11/10/2019 14:37:28 7 2172 XLON 00187870692TRLO1.1.1 11/10/2019 14:37:46 47 2172 XLON 00187870815TRLO1.1.1 11/10/2019 14:37:46 96 2172 XLON 00187870816TRLO1.1.1 11/10/2019 14:37:46 90 2172 XLON 00187870817TRLO1.1.1 11/10/2019 14:38:02 68 2171 XLON 00187870887TRLO1.1.1 11/10/2019 14:38:17 22 2170 XLON 00187870952TRLO1.1.1 11/10/2019 14:38:17 73 2170 XLON 00187870953TRLO1.1.1 11/10/2019 14:39:55 71 2170 XLON 00187871350TRLO1.1.1 11/10/2019 14:39:55 68 2170 XLON 00187871351TRLO1.1.1 11/10/2019 14:39:55 75 2170 XLON 00187871352TRLO1.1.1 11/10/2019 14:40:58 71 2170 XLON 00187872039TRLO1.1.1 11/10/2019 14:40:58 89 2170 XLON 00187872040TRLO1.1.1 11/10/2019 14:40:58 15 2170 XLON 00187872041TRLO1.1.1 11/10/2019 14:40:58 105 2170 XLON 00187872042TRLO1.1.1 11/10/2019 14:41:08 63 2169 XLON 00187872102TRLO1.1.1 11/10/2019 14:44:15 144 2170 XLON 00187873314TRLO1.1.1 11/10/2019 14:44:15 68 2170 XLON 00187873315TRLO1.1.1 11/10/2019 14:44:15 65 2170 XLON 00187873316TRLO1.1.1 11/10/2019 14:44:15 61 2170 XLON 00187873317TRLO1.1.1 11/10/2019 14:44:15 70 2170 XLON 00187873318TRLO1.1.1 11/10/2019 14:44:15 73 2170 XLON 00187873319TRLO1.1.1 11/10/2019 14:45:33 71 2170 XLON 00187873706TRLO1.1.1 11/10/2019 14:45:33 61 2170 XLON 00187873709TRLO1.1.1 11/10/2019 14:46:08 78 2169 XLON 00187873969TRLO1.1.1 11/10/2019 14:46:08 146 2169 XLON 00187873970TRLO1.1.1 11/10/2019 14:46:19 86 2168 XLON 00187874017TRLO1.1.1 11/10/2019 14:47:11 90 2169 XLON 00187874506TRLO1.1.1 11/10/2019 14:47:52 65 2169 XLON 00187874859TRLO1.1.1 11/10/2019 14:48:38 60 2168 XLON 00187875243TRLO1.1.1 11/10/2019 14:48:38 68 2168 XLON 00187875244TRLO1.1.1 11/10/2019 14:48:38 68 2168 XLON 00187875245TRLO1.1.1 11/10/2019 14:48:48 63 2168 XLON 00187875288TRLO1.1.1 11/10/2019 14:49:29 75 2170 XLON 00187875945TRLO1.1.1 11/10/2019 14:49:29 73 2170 XLON 00187875946TRLO1.1.1 11/10/2019 14:50:13 72 2172 XLON 00187876205TRLO1.1.1 11/10/2019 14:50:27 78 2171 XLON 00187876348TRLO1.1.1 11/10/2019 14:50:54 1 2172 XLON 00187876566TRLO1.1.1 11/10/2019 14:50:54 61 2172 XLON 00187876567TRLO1.1.1 11/10/2019 14:50:54 66 2172 XLON 00187876568TRLO1.1.1 11/10/2019 14:51:11 58 2171 XLON 00187876689TRLO1.1.1 11/10/2019 14:51:55 50 2170 XLON 00187877007TRLO1.1.1 11/10/2019 14:51:57 10 2170 XLON 00187877012TRLO1.1.1 11/10/2019 14:51:57 72 2170 XLON 00187877013TRLO1.1.1
11/10/2019 14:52:30 64 2169 XLON 00187877330TRLO1.1.1 11/10/2019 14:52:30 62 2169 XLON 00187877331TRLO1.1.1 11/10/2019 14:52:37 96 2167 XLON 00187877422TRLO1.1.1 11/10/2019 14:53:10 78 2168 XLON 00187877553TRLO1.1.1 11/10/2019 14:53:23 62 2168 XLON 00187877630TRLO1.1.1 11/10/2019 14:53:59 120 2166 XLON 00187877779TRLO1.1.1 11/10/2019 14:54:32 72 2165 XLON 00187877988TRLO1.1.1 11/10/2019 14:54:48 88 2164 XLON 00187878075TRLO1.1.1 11/10/2019 14:55:23 98 2164 XLON 00187878235TRLO1.1.1 11/10/2019 14:56:17 63 2166 XLON 00187878564TRLO1.1.1 11/10/2019 14:56:17 126 2166 XLON 00187878565TRLO1.1.1 11/10/2019 14:58:00 84 2165 XLON 00187879085TRLO1.1.1 11/10/2019 14:58:02 66 2164 XLON 00187879105TRLO1.1.1 11/10/2019 14:58:39 77 2164 XLON 00187879311TRLO1.1.1 11/10/2019 14:58:40 64 2164 XLON 00187879313TRLO1.1.1 11/10/2019 14:58:50 63 2163 XLON 00187879408TRLO1.1.1 11/10/2019 14:58:50 63 2163 XLON 00187879410TRLO1.1.1 11/10/2019 14:59:23 115 2162 XLON 00187879607TRLO1.1.1 11/10/2019 14:59:23 62 2162 XLON 00187879609TRLO1.1.1 11/10/2019 15:00:46 150 2163 XLON 00187880216TRLO1.1.1 11/10/2019 15:01:25 66 2163 XLON 00187880443TRLO1.1.1 11/10/2019 15:01:25 28 2163 XLON 00187880444TRLO1.1.1 11/10/2019 15:01:25 33 2163 XLON 00187880445TRLO1.1.1 11/10/2019 15:01:25 67 2163 XLON 00187880446TRLO1.1.1 11/10/2019 15:01:25 62 2163 XLON 00187880447TRLO1.1.1 11/10/2019 15:02:16 74 2162 XLON 00187880781TRLO1.1.1 11/10/2019 15:02:41 58 2163 XLON 00187880903TRLO1.1.1 11/10/2019 15:02:41 64 2163 XLON 00187880904TRLO1.1.1 11/10/2019 15:03:57 110 2169 XLON 00187881419TRLO1.1.1 11/10/2019 15:04:05 31 2167 XLON 00187881482TRLO1.1.1 11/10/2019 15:04:06 99 2167 XLON 00187881483TRLO1.1.1 11/10/2019 15:04:06 59 2167 XLON 00187881484TRLO1.1.1 11/10/2019 15:04:40 71 2166 XLON 00187881873TRLO1.1.1 11/10/2019 15:04:40 63 2166 XLON 00187881874TRLO1.1.1 11/10/2019 15:05:22 66 2168 XLON 00187882155TRLO1.1.1 11/10/2019 15:05:22 80 2168 XLON 00187882158TRLO1.1.1 11/10/2019 15:05:38 52 2167 XLON 00187882288TRLO1.1.1 11/10/2019 15:05:57 65 2166 XLON 00187882371TRLO1.1.1 11/10/2019 15:06:49 126 2165 XLON 00187882669TRLO1.1.1 11/10/2019 15:07:52 142 2166 XLON 00187882952TRLO1.1.1 11/10/2019 15:07:52 65 2166 XLON 00187882953TRLO1.1.1 11/10/2019 15:07:52 65 2166 XLON 00187882954TRLO1.1.1 11/10/2019 15:08:23 82 2167 XLON 00187883076TRLO1.1.1 11/10/2019 15:08:29 66 2166 XLON 00187883100TRLO1.1.1 11/10/2019 15:09:39 60 2167 XLON 00187883424TRLO1.1.1 11/10/2019 15:09:50 67 2167 XLON 00187883488TRLO1.1.1 11/10/2019 15:10:15 61 2167 XLON 00187883619TRLO1.1.1 11/10/2019 15:10:20 124 2167 XLON 00187883653TRLO1.1.1 11/10/2019 15:11:50 333 2169 XLON 00187884131TRLO1.1.1 11/10/2019 15:11:50 2 2169 XLON 00187884135TRLO1.1.1 11/10/2019 15:11:50 67 2169 XLON 00187884137TRLO1.1.1 11/10/2019 15:11:58 125 2169 XLON 00187884172TRLO1.1.1 11/10/2019 15:13:19 102 2167 XLON 00187884574TRLO1.1.1 11/10/2019 15:13:19 47 2167 XLON 00187884575TRLO1.1.1 11/10/2019 15:13:19 26 2167 XLON 00187884576TRLO1.1.1 11/10/2019 15:13:19 63 2167 XLON 00187884577TRLO1.1.1 11/10/2019 15:13:30 106 2165 XLON 00187884658TRLO1.1.1 11/10/2019 15:14:23 70 2166 XLON 00187884958TRLO1.1.1 11/10/2019 15:14:33 31 2165 XLON 00187884998TRLO1.1.1 11/10/2019 15:14:33 93 2165 XLON 00187884999TRLO1.1.1 11/10/2019 15:15:39 88 2164 XLON 00187885426TRLO1.1.1 11/10/2019 15:15:39 77 2164 XLON 00187885427TRLO1.1.1 11/10/2019 15:15:39 62 2164 XLON 00187885428TRLO1.1.1 11/10/2019 15:16:24 77 2164 XLON 00187885685TRLO1.1.1 11/10/2019 15:16:24 77 2164 XLON 00187885688TRLO1.1.1 11/10/2019 15:16:38 95 2163 XLON 00187885827TRLO1.1.1 11/10/2019 15:20:20 250 2168 XLON 00187887263TRLO1.1.1 11/10/2019 15:20:21 300 2168 XLON 00187887264TRLO1.1.1 11/10/2019 15:20:21 100 2168 XLON 00187887265TRLO1.1.1 11/10/2019 15:20:21 65 2168 XLON 00187887266TRLO1.1.1 11/10/2019 15:20:21 45 2168 XLON 00187887267TRLO1.1.1 11/10/2019 15:20:21 21 2168 XLON 00187887268TRLO1.1.1 11/10/2019 15:21:30 63 2170 XLON 00187887937TRLO1.1.1 11/10/2019 15:21:36 136 2169 XLON 00187887986TRLO1.1.1 11/10/2019 15:21:36 2 2169 XLON 00187887995TRLO1.1.1 11/10/2019 15:21:36 87 2169 XLON 00187887998TRLO1.1.1 11/10/2019 15:21:36 61 2169 XLON 00187888000TRLO1.1.1 11/10/2019 15:22:17 47 2168 XLON 00187888263TRLO1.1.1 11/10/2019 15:22:17 73 2168 XLON 00187888264TRLO1.1.1 11/10/2019 15:24:00 244 2171 XLON 00187888881TRLO1.1.1 11/10/2019 15:24:00 63 2171 XLON 00187888882TRLO1.1.1 11/10/2019 15:24:00 66 2171 XLON 00187888883TRLO1.1.1 11/10/2019 15:25:19 63 2173 XLON 00187889435TRLO1.1.1 11/10/2019 15:25:19 80 2173 XLON 00187889436TRLO1.1.1 11/10/2019 15:25:27 213 2172 XLON 00187889531TRLO1.1.1 11/10/2019 15:25:27 46 2172 XLON 00187889537TRLO1.1.1 11/10/2019 15:26:43 64 2173 XLON 00187889988TRLO1.1.1 11/10/2019 15:26:55 70 2172 XLON 00187890041TRLO1.1.1 11/10/2019 15:26:55 37 2172 XLON 00187890049TRLO1.1.1 11/10/2019 15:26:55 37 2172 XLON 00187890053TRLO1.1.1 11/10/2019 15:26:55 74 2172 XLON 00187890054TRLO1.1.1 11/10/2019 15:27:05 115 2171 XLON 00187890104TRLO1.1.1 11/10/2019 15:28:18 73 2175 XLON 00187890695TRLO1.1.1 11/10/2019 15:28:27 128 2174 XLON 00187890743TRLO1.1.1 11/10/2019 15:28:27 53 2174 XLON 00187890744TRLO1.1.1 11/10/2019 15:28:33 102 2174 XLON 00187890789TRLO1.1.1 11/10/2019 15:28:33 2 2174 XLON 00187890790TRLO1.1.1 11/10/2019 15:29:26 76 2174 XLON 00187891298TRLO1.1.1 11/10/2019 15:29:26 64 2174 XLON 00187891302TRLO1.1.1 11/10/2019 15:31:22 87 2176 XLON 00187892650TRLO1.1.1 11/10/2019 15:31:54 93 2176 XLON 00187892936TRLO1.1.1 11/10/2019 15:31:54 247 2176 XLON 00187892937TRLO1.1.1 11/10/2019 15:31:54 77 2176 XLON 00187892938TRLO1.1.1 11/10/2019 15:32:06 63 2175 XLON 00187893038TRLO1.1.1 11/10/2019 15:32:06 65 2175 XLON 00187893043TRLO1.1.1 11/10/2019 15:32:17 112 2173 XLON 00187893161TRLO1.1.1 11/10/2019 15:33:21 66 2173 XLON 00187893586TRLO1.1.1 11/10/2019 15:33:21 63 2173 XLON 00187893588TRLO1.1.1 11/10/2019 15:33:41 72 2171 XLON 00187893698TRLO1.1.1 11/10/2019 15:33:41 72 2171 XLON 00187893699TRLO1.1.1 11/10/2019 15:33:57 62 2170 XLON 00187893928TRLO1.1.1 11/10/2019 15:34:54 64 2172 XLON 00187894375TRLO1.1.1 11/10/2019 15:34:56 152 2171 XLON 00187894381TRLO1.1.1 11/10/2019 15:35:17 61 2171 XLON 00187894545TRLO1.1.1 11/10/2019 15:35:32 73 2171 XLON 00187894654TRLO1.1.1 11/10/2019 15:36:14 180 2171 XLON 00187895055TRLO1.1.1 11/10/2019 15:36:19 71 2171 XLON 00187895078TRLO1.1.1 11/10/2019 15:36:30 81 2170 XLON 00187895140TRLO1.1.1 11/10/2019 15:36:54 62 2170 XLON 00187895363TRLO1.1.1 11/10/2019 15:37:11 52 2168 XLON 00187895509TRLO1.1.1 11/10/2019 15:37:11 73 2168 XLON 00187895511TRLO1.1.1 11/10/2019 15:39:15 427 2172 XLON 00187896226TRLO1.1.1 11/10/2019 15:39:18 81 2171 XLON 00187896241TRLO1.1.1 11/10/2019 15:39:21 43 2170 XLON 00187896289TRLO1.1.1 11/10/2019 15:39:31 8 2170 XLON 00187896362TRLO1.1.1
11/10/2019 15:39:47 85 2169 XLON 00187896449TRLO1.1.1 11/10/2019 15:40:58 207 2171 XLON 00187896825TRLO1.1.1 11/10/2019 15:41:30 70 2173 XLON 00187897025TRLO1.1.1 11/10/2019 15:41:45 70 2173 XLON 00187897144TRLO1.1.1 11/10/2019 15:41:45 68 2173 XLON 00187897145TRLO1.1.1 11/10/2019 15:41:45 68 2173 XLON 00187897146TRLO1.1.1 11/10/2019 15:42:53 72 2175 XLON 00187897487TRLO1.1.1 11/10/2019 15:43:00 73 2175 XLON 00187897517TRLO1.1.1 11/10/2019 15:43:51 65 2175 XLON 00187897868TRLO1.1.1 11/10/2019 15:43:51 225 2175 XLON 00187897871TRLO1.1.1 11/10/2019 15:43:51 71 2175 XLON 00187897872TRLO1.1.1 11/10/2019 15:45:55 52 2176 XLON 00187898565TRLO1.1.1 11/10/2019 15:45:55 431 2176 XLON 00187898566TRLO1.1.1 11/10/2019 15:45:55 73 2176 XLON 00187898568TRLO1.1.1 11/10/2019 15:46:31 65 2175 XLON 00187898807TRLO1.1.1 11/10/2019 15:46:31 64 2175 XLON 00187898809TRLO1.1.1 11/10/2019 15:46:31 77 2175 XLON 00187898810TRLO1.1.1 11/10/2019 15:46:46 75 2174 XLON 00187899041TRLO1.1.1 11/10/2019 15:47:17 23 2173 XLON 00187899347TRLO1.1.1 11/10/2019 15:47:17 48 2173 XLON 00187899350TRLO1.1.1 11/10/2019 15:47:17 71 2173 XLON 00187899353TRLO1.1.1 11/10/2019 15:48:22 64 2173 XLON 00187899715TRLO1.1.1 11/10/2019 15:48:22 64 2173 XLON 00187899716TRLO1.1.1 11/10/2019 15:48:47 128 2173 XLON 00187899939TRLO1.1.1 11/10/2019 15:48:47 58 2173 XLON 00187899944TRLO1.1.1 11/10/2019 15:48:47 6 2173 XLON 00187899948TRLO1.1.1 11/10/2019 15:48:47 67 2173 XLON 00187899950TRLO1.1.1 11/10/2019 15:48:53 65 2172 XLON 00187900035TRLO1.1.1 11/10/2019 15:49:47 53 2174 XLON 00187900420TRLO1.1.1 11/10/2019 15:49:47 19 2174 XLON 00187900423TRLO1.1.1 11/10/2019 15:49:47 75 2174 XLON 00187900424TRLO1.1.1 11/10/2019 15:49:47 65 2174 XLON 00187900425TRLO1.1.1 11/10/2019 15:52:22 61 2177 XLON 00187901558TRLO1.1.1 11/10/2019 15:52:22 61 2177 XLON 00187901559TRLO1.1.1 11/10/2019 15:52:22 250 2177 XLON 00187901560TRLO1.1.1 11/10/2019 15:52:22 110 2177 XLON 00187901561TRLO1.1.1 11/10/2019 15:52:22 84 2177 XLON 00187901562TRLO1.1.1 11/10/2019 15:52:33 76 2175 XLON 00187901618TRLO1.1.1 11/10/2019 15:53:32 61 2178 XLON 00187901986TRLO1.1.1 11/10/2019 15:53:32 61 2178 XLON 00187901987TRLO1.1.1 11/10/2019 15:53:35 66 2178 XLON 00187901994TRLO1.1.1 11/10/2019 15:53:36 5 2178 XLON 00187901995TRLO1.1.1 11/10/2019 15:53:42 268 2177 XLON 00187902023TRLO1.1.1 11/10/2019 15:54:44 61 2177 XLON 00187902499TRLO1.1.1 11/10/2019 15:55:10 74 2177 XLON 00187902704TRLO1.1.1 11/10/2019 15:55:17 61 2177 XLON 00187902733TRLO1.1.1 11/10/2019 15:55:23 62 2177 XLON 00187902775TRLO1.1.1 11/10/2019 15:55:35 60 2176 XLON 00187902821TRLO1.1.1 11/10/2019 15:55:35 62 2176 XLON 00187902822TRLO1.1.1 11/10/2019 15:55:35 66 2176 XLON 00187902824TRLO1.1.1 11/10/2019 15:56:32 68 2178 XLON 00187903129TRLO1.1.1 11/10/2019 15:56:35 180 2177 XLON 00187903138TRLO1.1.1 11/10/2019 15:56:35 74 2177 XLON 00187903139TRLO1.1.1 11/10/2019 15:57:13 79 2176 XLON 00187903435TRLO1.1.1 11/10/2019 15:57:13 62 2176 XLON 00187903439TRLO1.1.1 11/10/2019 15:57:13 76 2176 XLON 00187903444TRLO1.1.1 11/10/2019 15:59:03 20 2177 XLON 00187904095TRLO1.1.1 11/10/2019 15:59:03 43 2177 XLON 00187904096TRLO1.1.1 11/10/2019 15:59:03 66 2177 XLON 00187904097TRLO1.1.1 11/10/2019 15:59:03 71 2177 XLON 00187904098TRLO1.1.1 11/10/2019 15:59:03 68 2177 XLON 00187904099TRLO1.1.1 11/10/2019 15:59:03 61 2177 XLON 00187904100TRLO1.1.1 11/10/2019 15:59:03 68 2177 XLON 00187904101TRLO1.1.1 11/10/2019 15:59:04 63 2177 XLON 00187904102TRLO1.1.1 11/10/2019 16:00:02 62 2175 XLON 00187904819TRLO1.1.1 11/10/2019 16:00:10 62 2175 XLON 00187904899TRLO1.1.1 11/10/2019 16:01:02 420 2177 XLON 00187905278TRLO1.1.1 11/10/2019 16:01:02 70 2177 XLON 00187905279TRLO1.1.1 11/10/2019 16:02:09 70 2179 XLON 00187905630TRLO1.1.1 11/10/2019 16:02:09 70 2179 XLON 00187905631TRLO1.1.1 11/10/2019 16:02:15 126 2178 XLON 00187905674TRLO1.1.1 11/10/2019 16:02:15 74 2178 XLON 00187905675TRLO1.1.1 11/10/2019 16:03:35 250 2179 XLON 00187906106TRLO1.1.1 11/10/2019 16:03:35 105 2179 XLON 00187906107TRLO1.1.1 11/10/2019 16:03:36 71 2179 XLON 00187906108TRLO1.1.1 11/10/2019 16:04:44 69 2180 XLON 00187906507TRLO1.1.1 11/10/2019 16:04:53 189 2181 XLON 00187906598TRLO1.1.1 11/10/2019 16:04:53 59 2181 XLON 00187906599TRLO1.1.1 11/10/2019 16:04:59 67 2180 XLON 00187906688TRLO1.1.1 11/10/2019 16:05:04 75 2180 XLON 00187906779TRLO1.1.1 11/10/2019 16:06:15 132 2181 XLON 00187907144TRLO1.1.1 11/10/2019 16:06:31 60 2180 XLON 00187907205TRLO1.1.1 11/10/2019 16:06:31 17 2180 XLON 00187907206TRLO1.1.1 11/10/2019 16:06:31 129 2180 XLON 00187907207TRLO1.1.1 11/10/2019 16:06:31 71 2180 XLON 00187907208TRLO1.1.1 11/10/2019 16:07:08 65 2179 XLON 00187907457TRLO1.1.1 11/10/2019 16:07:08 62 2179 XLON 00187907458TRLO1.1.1 11/10/2019 16:07:29 57 2178 XLON 00187907546TRLO1.1.1 11/10/2019 16:07:29 19 2178 XLON 00187907547TRLO1.1.1 11/10/2019 16:07:29 62 2178 XLON 00187907549TRLO1.1.1 11/10/2019 16:08:01 118 2177 XLON 00187907775TRLO1.1.1 11/10/2019 16:08:01 73 2177 XLON 00187907777TRLO1.1.1 11/10/2019 16:08:22 65 2177 XLON 00187908195TRLO1.1.1 11/10/2019 16:09:05 124 2177 XLON 00187908491TRLO1.1.1 11/10/2019 16:09:40 35 2178 XLON 00187908694TRLO1.1.1 11/10/2019 16:09:40 169 2178 XLON 00187908695TRLO1.1.1 11/10/2019 16:10:25 39 2178 XLON 00187909036TRLO1.1.1 11/10/2019 16:10:25 23 2178 XLON 00187909037TRLO1.1.1 11/10/2019 16:10:42 67 2178 XLON 00187909169TRLO1.1.1 11/10/2019 16:11:03 66 2178 XLON 00187909261TRLO1.1.1 11/10/2019 16:11:17 49 2178 XLON 00187909364TRLO1.1.1 11/10/2019 16:11:17 17 2178 XLON 00187909365TRLO1.1.1 11/10/2019 16:11:26 69 2177 XLON 00187909435TRLO1.1.1 11/10/2019 16:11:26 63 2177 XLON 00187909436TRLO1.1.1 11/10/2019 16:11:27 64 2177 XLON 00187909437TRLO1.1.1 11/10/2019 16:11:27 76 2177 XLON 00187909438TRLO1.1.1 11/10/2019 16:11:27 75 2177 XLON 00187909439TRLO1.1.1 11/10/2019 16:12:11 60 2176 XLON 00187909765TRLO1.1.1 11/10/2019 16:12:11 60 2176 XLON 00187909766TRLO1.1.1 11/10/2019 16:12:11 66 2176 XLON 00187909767TRLO1.1.1 11/10/2019 16:12:57 12 2176 XLON 00187910065TRLO1.1.1 11/10/2019 16:12:57 128 2176 XLON 00187910067TRLO1.1.1 11/10/2019 16:12:57 70 2176 XLON 00187910068TRLO1.1.1 11/10/2019 16:12:57 64 2176 XLON 00187910071TRLO1.1.1 11/10/2019 16:14:33 31 2177 XLON 00187910636TRLO1.1.1 11/10/2019 16:14:33 42 2177 XLON 00187910637TRLO1.1.1 11/10/2019 16:14:34 148 2177 XLON 00187910638TRLO1.1.1 11/10/2019 16:14:34 74 2177 XLON 00187910639TRLO1.1.1 11/10/2019 16:14:34 60 2177 XLON 00187910640TRLO1.1.1 11/10/2019 16:14:34 76 2177 XLON 00187910641TRLO1.1.1 11/10/2019 16:14:34 71 2177 XLON 00187910642TRLO1.1.1 11/10/2019 16:16:35 242 2179 XLON 00187911423TRLO1.1.1 11/10/2019 16:16:35 151 2179 XLON 00187911424TRLO1.1.1 11/10/2019 16:16:52 264 2179 XLON 00187911609TRLO1.1.1 11/10/2019 16:16:52 174 2179 XLON 00187911610TRLO1.1.1
11/10/2019 16:16:52 410 2178 XLON 00187911611TRLO1.1.1 11/10/2019 16:17:55 77 2179 XLON 00187912076TRLO1.1.1 11/10/2019 16:17:55 98 2179 XLON 00187912077TRLO1.1.1 11/10/2019 16:18:37 86 2179 XLON 00187912344TRLO1.1.1 11/10/2019 16:18:37 81 2179 XLON 00187912345TRLO1.1.1 11/10/2019 16:18:39 178 2178 XLON 00187912357TRLO1.1.1 11/10/2019 16:18:39 35 2178 XLON 00187912358TRLO1.1.1 11/10/2019 16:18:39 61 2178 XLON 00187912359TRLO1.1.1 11/10/2019 16:18:39 24 2178 XLON 00187912360TRLO1.1.1 11/10/2019 16:18:39 64 2178 XLON 00187912361TRLO1.1.1 11/10/2019 16:18:39 65 2178 XLON 00187912362TRLO1.1.1 11/10/2019 16:18:39 53 2178 XLON 00187912363TRLO1.1.1 11/10/2019 16:19:13 63 2178 XLON 00187912599TRLO1.1.1 11/10/2019 16:19:13 134 2178 XLON 00187912601TRLO1.1.1 11/10/2019 16:21:05 334 2177 XLON 00187913362TRLO1.1.1 11/10/2019 16:21:31 192 2176 XLON 00187913496TRLO1.1.1 11/10/2019 16:21:58 59 2175 XLON 00187913679TRLO1.1.1 11/10/2019 16:24:08 50 2178 XLON 00187914609TRLO1.1.1 11/10/2019 16:24:08 27 2178 XLON 00187914610TRLO1.1.1 11/10/2019 16:24:08 224 2178 XLON 00187914611TRLO1.1.1 11/10/2019 16:24:08 133 2178 XLON 00187914614TRLO1.1.1 11/10/2019 16:24:08 25 2178 XLON 00187914619TRLO1.1.1 11/10/2019 16:25:02 71 2178 XLON 00187915152TRLO1.1.1 11/10/2019 16:25:03 251 2178 XLON 00187915155TRLO1.1.1 11/10/2019 16:25:03 225 2178 XLON 00187915156TRLO1.1.1 11/10/2019 16:25:48 377 2178 XLON 00187915747TRLO1.1.1 11/10/2019 16:26:52 252 2177 XLON 00187916362TRLO1.1.1 11/10/2019 16:27:03 90 2177 XLON 00187916560TRLO1.1.1 11/10/2019 16:27:03 69 2177 XLON 00187916561TRLO1.1.1 11/10/2019 16:27:06 141 2177 XLON 00187916581TRLO1.1.1 11/10/2019 16:28:06 153 2179 XLON 00187916861TRLO1.1.1 11/10/2019 16:28:06 151 2179 XLON 00187916862TRLO1.1.1 11/10/2019 16:28:06 99 2179 XLON 00187916863TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKDDPABDDCKD
(END) Dow Jones Newswires
October 11, 2019 13:02 ET (17:02 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
