We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.17% | 5,734.00 | 5,714.00 | 5,716.00 | 5,792.00 | 5,702.00 | 5,768.00 | 689,524 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.46 | 25.01B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 3629P
Ashtead Group PLC
09 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 09 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 09 October 2019
Average price paid per share: 2,121.6500 pence
Lowest price paid per share: 2,088.0000 pence
Highest price paid per share: 2,141.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,860,882 (excluding Treasury shares), and the company will hold 40,364,830 ordinary shares in Treasury.
The figure of 458,860,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 09/10/2019 08:00:52 65 2101 XLON 00187591959TRLO1.1.1 09/10/2019 08:01:34 124 2100 XLON 00187592154TRLO1.1.1 09/10/2019 08:02:36 75 2098 XLON 00187592325TRLO1.1.1 09/10/2019 08:03:21 115 2097 XLON 00187592399TRLO1.1.1 09/10/2019 08:05:11 184 2100 XLON 00187592734TRLO1.1.1 09/10/2019 08:05:11 152 2099 XLON 00187592735TRLO1.1.1 09/10/2019 08:05:37 65 2099 XLON 00187592791TRLO1.1.1 09/10/2019 08:06:52 113 2100 XLON 00187592964TRLO1.1.1 09/10/2019 08:07:03 78 2100 XLON 00187592992TRLO1.1.1 09/10/2019 08:07:07 79 2099 XLON 00187592993TRLO1.1.1 09/10/2019 08:07:47 90 2100 XLON 00187593099TRLO1.1.1 09/10/2019 08:08:38 76 2099 XLON 00187593243TRLO1.1.1 09/10/2019 08:09:51 39 2099 XLON 00187593417TRLO1.1.1 09/10/2019 08:09:51 65 2099 XLON 00187593418TRLO1.1.1 09/10/2019 08:09:51 143 2099 XLON 00187593419TRLO1.1.1 09/10/2019 08:12:21 52 2105 XLON 00187593772TRLO1.1.1 09/10/2019 08:12:21 172 2105 XLON 00187593773TRLO1.1.1 09/10/2019 08:12:28 133 2104 XLON 00187593811TRLO1.1.1 09/10/2019 08:13:58 115 2106 XLON 00187593962TRLO1.1.1 09/10/2019 08:14:47 45 2105 XLON 00187594092TRLO1.1.1 09/10/2019 08:15:01 20 2105 XLON 00187594122TRLO1.1.1 09/10/2019 08:15:02 146 2105 XLON 00187594123TRLO1.1.1 09/10/2019 08:15:13 98 2103 XLON 00187594171TRLO1.1.1 09/10/2019 08:18:02 205 2107 XLON 00187594650TRLO1.1.1 09/10/2019 08:18:41 138 2108 XLON 00187594810TRLO1.1.1 09/10/2019 08:18:41 83 2108 XLON 00187594811TRLO1.1.1 09/10/2019 08:19:58 143 2109 XLON 00187595202TRLO1.1.1 09/10/2019 08:19:58 8 2109 XLON 00187595204TRLO1.1.1 09/10/2019 08:20:28 90 2108 XLON 00187595370TRLO1.1.1 09/10/2019 08:20:28 87 2108 XLON 00187595396TRLO1.1.1 09/10/2019 08:20:38 62 2107 XLON 00187595466TRLO1.1.1 09/10/2019 08:21:32 108 2111 XLON 00187595603TRLO1.1.1 09/10/2019 08:22:30 108 2109 XLON 00187595803TRLO1.1.1 09/10/2019 08:23:20 115 2106 XLON 00187595933TRLO1.1.1 09/10/2019 08:25:55 259 2109 XLON 00187596423TRLO1.1.1 09/10/2019 08:25:55 167 2108 XLON 00187596425TRLO1.1.1 09/10/2019 08:26:46 105 2109 XLON 00187596550TRLO1.1.1 09/10/2019 08:27:27 56 2108 XLON 00187596653TRLO1.1.1 09/10/2019 08:27:27 18 2108 XLON 00187596655TRLO1.1.1 09/10/2019 08:27:34 56 2107 XLON 00187596676TRLO1.1.1 09/10/2019 08:27:34 35 2107 XLON 00187596677TRLO1.1.1 09/10/2019 08:28:23 113 2109 XLON 00187596805TRLO1.1.1 09/10/2019 08:29:22 98 2111 XLON 00187596979TRLO1.1.1 09/10/2019 08:29:41 127 2112 XLON 00187597045TRLO1.1.1 09/10/2019 08:30:34 101 2111 XLON 00187597304TRLO1.1.1 09/10/2019 08:31:43 94 2110 XLON 00187597684TRLO1.1.1 09/10/2019 08:31:48 105 2108 XLON 00187597724TRLO1.1.1 09/10/2019 08:33:59 165 2108 XLON 00187598104TRLO1.1.1 09/10/2019 08:35:25 167 2107 XLON 00187598263TRLO1.1.1 09/10/2019 08:35:26 127 2106 XLON 00187598269TRLO1.1.1 09/10/2019 08:37:19 165 2106 XLON 00187598690TRLO1.1.1 09/10/2019 08:37:30 195 2105 XLON 00187598726TRLO1.1.1 09/10/2019 08:38:04 77 2104 XLON 00187598821TRLO1.1.1 09/10/2019 08:38:29 77 2103 XLON 00187598893TRLO1.1.1 09/10/2019 08:40:42 142 2102 XLON 00187599294TRLO1.1.1 09/10/2019 08:40:46 154 2101 XLON 00187599302TRLO1.1.1 09/10/2019 08:43:24 168 2106 XLON 00187599824TRLO1.1.1 09/10/2019 08:43:27 138 2105 XLON 00187599831TRLO1.1.1 09/10/2019 08:45:05 184 2106 XLON 00187600120TRLO1.1.1 09/10/2019 08:45:27 89 2106 XLON 00187600170TRLO1.1.1 09/10/2019 08:45:44 72 2106 XLON 00187600207TRLO1.1.1 09/10/2019 08:45:44 14 2105 XLON 00187600208TRLO1.1.1 09/10/2019 08:45:45 61 2105 XLON 00187600211TRLO1.1.1 09/10/2019 08:46:25 24 2105 XLON 00187600337TRLO1.1.1 09/10/2019 08:46:25 81 2105 XLON 00187600338TRLO1.1.1 09/10/2019 08:47:27 105 2105 XLON 00187600472TRLO1.1.1 09/10/2019 08:47:55 110 2105 XLON 00187600538TRLO1.1.1 09/10/2019 08:48:27 79 2103 XLON 00187600635TRLO1.1.1 09/10/2019 08:49:13 26 2101 XLON 00187600770TRLO1.1.1 09/10/2019 08:49:13 55 2101 XLON 00187600771TRLO1.1.1 09/10/2019 08:49:55 113 2101 XLON 00187600914TRLO1.1.1 09/10/2019 08:50:45 43 2101 XLON 00187601091TRLO1.1.1 09/10/2019 08:50:45 42 2101 XLON 00187601093TRLO1.1.1 09/10/2019 08:51:27 57 2100 XLON 00187601225TRLO1.1.1 09/10/2019 08:54:02 232 2101 XLON 00187601588TRLO1.1.1 09/10/2019 08:54:19 223 2100 XLON 00187601636TRLO1.1.1 09/10/2019 08:55:57 126 2100 XLON 00187601927TRLO1.1.1 09/10/2019 08:58:01 221 2100 XLON 00187602228TRLO1.1.1 09/10/2019 08:58:44 202 2099 XLON 00187602337TRLO1.1.1 09/10/2019 08:59:03 58 2098 XLON 00187602385TRLO1.1.1 09/10/2019 08:59:03 67 2098 XLON 00187602386TRLO1.1.1 09/10/2019 08:59:40 120 2097 XLON 00187602508TRLO1.1.1 09/10/2019 08:59:58 43 2097 XLON 00187602570TRLO1.1.1 09/10/2019 09:01:22 47 2097 XLON 00187602827TRLO1.1.1 09/10/2019 09:01:22 64 2097 XLON 00187602828TRLO1.1.1 09/10/2019 09:02:31 84 2098 XLON 00187602986TRLO1.1.1 09/10/2019 09:02:36 100 2097 XLON 00187602995TRLO1.1.1 09/10/2019 09:03:18 95 2097 XLON 00187603145TRLO1.1.1 09/10/2019 09:04:56 109 2098 XLON 00187603428TRLO1.1.1 09/10/2019 09:04:56 53 2098 XLON 00187603429TRLO1.1.1 09/10/2019 09:05:10 139 2097 XLON 00187603469TRLO1.1.1 09/10/2019 09:07:40 45 2093 XLON 00187603871TRLO1.1.1 09/10/2019 09:09:00 284 2093 XLON 00187604104TRLO1.1.1 09/10/2019 09:09:00 21 2093 XLON 00187604105TRLO1.1.1 09/10/2019 09:10:50 239 2093 XLON 00187604441TRLO1.1.1 09/10/2019 09:13:14 119 2097 XLON 00187604877TRLO1.1.1 09/10/2019 09:13:14 100 2097 XLON 00187604878TRLO1.1.1 09/10/2019 09:13:14 87 2097 XLON 00187604879TRLO1.1.1 09/10/2019 09:13:19 262 2096 XLON 00187604892TRLO1.1.1 09/10/2019 09:14:06 69 2095 XLON 00187605015TRLO1.1.1 09/10/2019 09:16:32 41 2095 XLON 00187605421TRLO1.1.1 09/10/2019 09:16:32 112 2095 XLON 00187605425TRLO1.1.1 09/10/2019 09:17:08 64 2095 XLON 00187605533TRLO1.1.1 09/10/2019 09:17:36 154 2094 XLON 00187605608TRLO1.1.1 09/10/2019 09:17:37 74 2094 XLON 00187605609TRLO1.1.1
09/10/2019 09:17:46 109 2093 XLON 00187605654TRLO1.1.1 09/10/2019 09:18:23 104 2092 XLON 00187605793TRLO1.1.1 09/10/2019 09:19:08 78 2091 XLON 00187605930TRLO1.1.1 09/10/2019 09:20:03 94 2094 XLON 00187606161TRLO1.1.1 09/10/2019 09:20:58 56 2093 XLON 00187606426TRLO1.1.1 09/10/2019 09:22:17 49 2092 XLON 00187606652TRLO1.1.1 09/10/2019 09:22:17 69 2092 XLON 00187606653TRLO1.1.1 09/10/2019 09:24:22 250 2095 XLON 00187607152TRLO1.1.1 09/10/2019 09:24:22 10 2095 XLON 00187607153TRLO1.1.1 09/10/2019 09:24:22 222 2094 XLON 00187607154TRLO1.1.1 09/10/2019 09:25:58 95 2094 XLON 00187607538TRLO1.1.1 09/10/2019 09:28:06 175 2094 XLON 00187607918TRLO1.1.1 09/10/2019 09:28:27 176 2093 XLON 00187608020TRLO1.1.1 09/10/2019 09:29:37 98 2093 XLON 00187608192TRLO1.1.1 09/10/2019 09:30:27 56 2092 XLON 00187608318TRLO1.1.1 09/10/2019 09:30:27 83 2092 XLON 00187608319TRLO1.1.1 09/10/2019 09:32:01 41 2092 XLON 00187608513TRLO1.1.1 09/10/2019 09:32:01 94 2092 XLON 00187608514TRLO1.1.1 09/10/2019 09:34:04 283 2092 XLON 00187608859TRLO1.1.1 09/10/2019 09:34:12 189 2091 XLON 00187608883TRLO1.1.1 09/10/2019 09:34:41 60 2091 XLON 00187608957TRLO1.1.1 09/10/2019 09:35:49 75 2091 XLON 00187609159TRLO1.1.1 09/10/2019 09:37:59 200 2091 XLON 00187609463TRLO1.1.1 09/10/2019 09:39:43 256 2092 XLON 00187609730TRLO1.1.1 09/10/2019 09:41:57 210 2092 XLON 00187610038TRLO1.1.1 09/10/2019 09:41:57 219 2091 XLON 00187610039TRLO1.1.1 09/10/2019 09:43:17 92 2090 XLON 00187610230TRLO1.1.1 09/10/2019 09:45:01 96 2090 XLON 00187610464TRLO1.1.1 09/10/2019 09:47:05 100 2093 XLON 00187610756TRLO1.1.1 09/10/2019 09:47:05 176 2093 XLON 00187610757TRLO1.1.1 09/10/2019 09:47:19 218 2092 XLON 00187610784TRLO1.1.1 09/10/2019 09:47:59 104 2094 XLON 00187610907TRLO1.1.1 09/10/2019 09:49:02 84 2093 XLON 00187611029TRLO1.1.1 09/10/2019 09:51:06 148 2093 XLON 00187611388TRLO1.1.1 09/10/2019 09:51:06 144 2092 XLON 00187611389TRLO1.1.1 09/10/2019 09:54:14 58 2092 XLON 00187612010TRLO1.1.1 09/10/2019 09:54:14 216 2092 XLON 00187612011TRLO1.1.1 09/10/2019 09:54:35 168 2091 XLON 00187612064TRLO1.1.1 09/10/2019 09:58:52 187 2093 XLON 00187612698TRLO1.1.1 09/10/2019 09:58:52 118 2093 XLON 00187612699TRLO1.1.1 09/10/2019 09:59:33 170 2093 XLON 00187612810TRLO1.1.1 09/10/2019 10:00:21 201 2092 XLON 00187612962TRLO1.1.1 09/10/2019 10:03:50 254 2094 XLON 00187613547TRLO1.1.1 09/10/2019 10:04:36 71 2094 XLON 00187613660TRLO1.1.1 09/10/2019 10:05:33 221 2095 XLON 00187613801TRLO1.1.1 09/10/2019 10:05:57 71 2094 XLON 00187613866TRLO1.1.1 09/10/2019 10:05:57 133 2094 XLON 00187613867TRLO1.1.1 09/10/2019 10:06:19 78 2093 XLON 00187613901TRLO1.1.1 09/10/2019 10:07:01 72 2092 XLON 00187614057TRLO1.1.1 09/10/2019 10:09:28 143 2091 XLON 00187614370TRLO1.1.1 09/10/2019 10:09:28 159 2091 XLON 00187614371TRLO1.1.1 09/10/2019 10:09:28 10 2091 XLON 00187614372TRLO1.1.1 09/10/2019 10:10:11 79 2090 XLON 00187614497TRLO1.1.1 09/10/2019 10:10:42 81 2088 XLON 00187614610TRLO1.1.1 09/10/2019 10:11:57 95 2096 XLON 00187615190TRLO1.1.1 09/10/2019 10:12:16 109 2101 XLON 00187615553TRLO1.1.1 09/10/2019 10:13:00 104 2103 XLON 00187615897TRLO1.1.1 09/10/2019 10:15:00 60 2108 XLON 00187616641TRLO1.1.1 09/10/2019 10:15:00 71 2108 XLON 00187616642TRLO1.1.1 09/10/2019 10:15:17 111 2109 XLON 00187616835TRLO1.1.1 09/10/2019 10:16:12 28 2109 XLON 00187617135TRLO1.1.1 09/10/2019 10:16:12 98 2109 XLON 00187617136TRLO1.1.1 09/10/2019 10:16:59 75 2107 XLON 00187617299TRLO1.1.1 09/10/2019 10:16:59 7 2107 XLON 00187617300TRLO1.1.1 09/10/2019 10:18:07 48 2105 XLON 00187617577TRLO1.1.1 09/10/2019 10:18:07 29 2105 XLON 00187617578TRLO1.1.1 09/10/2019 10:18:14 61 2104 XLON 00187617597TRLO1.1.1 09/10/2019 10:18:28 72 2102 XLON 00187617651TRLO1.1.1 09/10/2019 10:19:24 100 2104 XLON 00187617825TRLO1.1.1 09/10/2019 10:20:59 134 2104 XLON 00187618050TRLO1.1.1 09/10/2019 10:21:27 78 2104 XLON 00187618150TRLO1.1.1 09/10/2019 10:22:10 45 2103 XLON 00187618263TRLO1.1.1 09/10/2019 10:22:10 60 2103 XLON 00187618264TRLO1.1.1 09/10/2019 10:23:45 87 2102 XLON 00187618517TRLO1.1.1 09/10/2019 10:24:18 103 2103 XLON 00187618627TRLO1.1.1 09/10/2019 10:25:14 93 2105 XLON 00187618814TRLO1.1.1 09/10/2019 10:25:18 110 2104 XLON 00187618825TRLO1.1.1 09/10/2019 10:26:10 8 2105 XLON 00187619021TRLO1.1.1 09/10/2019 10:26:10 82 2105 XLON 00187619022TRLO1.1.1 09/10/2019 10:26:10 8 2105 XLON 00187619023TRLO1.1.1 09/10/2019 10:27:01 2 2105 XLON 00187619164TRLO1.1.1 09/10/2019 10:27:01 96 2105 XLON 00187619165TRLO1.1.1 09/10/2019 10:27:01 2 2105 XLON 00187619166TRLO1.1.1 09/10/2019 10:27:40 79 2106 XLON 00187619311TRLO1.1.1 09/10/2019 10:29:47 105 2104 XLON 00187619692TRLO1.1.1 09/10/2019 10:29:47 28 2104 XLON 00187619693TRLO1.1.1 09/10/2019 10:31:37 200 2105 XLON 00187620107TRLO1.1.1 09/10/2019 10:32:09 108 2104 XLON 00187620234TRLO1.1.1 09/10/2019 10:33:53 136 2106 XLON 00187620522TRLO1.1.1 09/10/2019 10:33:53 160 2105 XLON 00187620523TRLO1.1.1 09/10/2019 10:34:32 75 2103 XLON 00187620658TRLO1.1.1 09/10/2019 10:37:39 200 2109 XLON 00187621203TRLO1.1.1 09/10/2019 10:37:39 23 2109 XLON 00187621204TRLO1.1.1 09/10/2019 10:38:01 150 2108 XLON 00187621265TRLO1.1.1 09/10/2019 10:38:07 80 2107 XLON 00187621287TRLO1.1.1 09/10/2019 10:39:40 72 2110 XLON 00187621601TRLO1.1.1 09/10/2019 10:39:57 80 2109 XLON 00187621640TRLO1.1.1 09/10/2019 10:41:07 130 2108 XLON 00187621796TRLO1.1.1 09/10/2019 10:41:51 126 2108 XLON 00187621899TRLO1.1.1 09/10/2019 10:44:35 208 2110 XLON 00187622319TRLO1.1.1 09/10/2019 10:44:58 152 2109 XLON 00187622374TRLO1.1.1 09/10/2019 10:46:46 139 2109 XLON 00187622707TRLO1.1.1 09/10/2019 10:47:54 128 2113 XLON 00187623144TRLO1.1.1 09/10/2019 10:48:24 141 2114 XLON 00187623339TRLO1.1.1 09/10/2019 10:48:47 72 2114 XLON 00187623412TRLO1.1.1 09/10/2019 10:49:31 100 2113 XLON 00187623507TRLO1.1.1 09/10/2019 10:50:26 96 2112 XLON 00187623742TRLO1.1.1 09/10/2019 10:51:23 92 2113 XLON 00187623903TRLO1.1.1 09/10/2019 10:51:54 72 2112 XLON 00187623978TRLO1.1.1 09/10/2019 10:53:11 122 2112 XLON 00187624132TRLO1.1.1 09/10/2019 10:53:45 88 2111 XLON 00187624204TRLO1.1.1 09/10/2019 10:56:16 173 2111 XLON 00187624512TRLO1.1.1 09/10/2019 10:57:06 107 2110 XLON 00187624603TRLO1.1.1 09/10/2019 10:57:43 59 2110 XLON 00187624660TRLO1.1.1 09/10/2019 10:58:58 26 2109 XLON 00187624810TRLO1.1.1 09/10/2019 10:58:59 45 2109 XLON 00187624811TRLO1.1.1 09/10/2019 10:58:59 75 2109 XLON 00187624812TRLO1.1.1 09/10/2019 11:00:59 173 2112 XLON 00187625076TRLO1.1.1 09/10/2019 11:01:04 169 2111 XLON 00187625095TRLO1.1.1 09/10/2019 11:01:04 13 2111 XLON 00187625096TRLO1.1.1 09/10/2019 11:01:50 73 2111 XLON 00187625181TRLO1.1.1 09/10/2019 11:04:09 115 2113 XLON 00187625526TRLO1.1.1 09/10/2019 11:05:01 107 2113 XLON 00187625639TRLO1.1.1 09/10/2019 11:05:01 13 2113 XLON 00187625644TRLO1.1.1 09/10/2019 11:06:10 101 2113 XLON 00187625784TRLO1.1.1
09/10/2019 11:08:26 105 2114 XLON 00187626121TRLO1.1.1 09/10/2019 11:08:26 75 2114 XLON 00187626122TRLO1.1.1 09/10/2019 11:09:38 245 2115 XLON 00187626280TRLO1.1.1 09/10/2019 11:09:38 139 2114 XLON 00187626285TRLO1.1.1 09/10/2019 11:10:38 68 2115 XLON 00187626434TRLO1.1.1 09/10/2019 11:10:38 6 2115 XLON 00187626436TRLO1.1.1 09/10/2019 11:13:05 136 2118 XLON 00187626800TRLO1.1.1 09/10/2019 11:13:26 143 2117 XLON 00187626843TRLO1.1.1 09/10/2019 11:16:51 188 2119 XLON 00187627252TRLO1.1.1 09/10/2019 11:18:24 234 2121 XLON 00187627440TRLO1.1.1 09/10/2019 11:19:04 209 2120 XLON 00187627568TRLO1.1.1 09/10/2019 11:21:18 146 2122 XLON 00187627797TRLO1.1.1 09/10/2019 11:23:03 39 2123 XLON 00187628047TRLO1.1.1 09/10/2019 11:23:03 188 2123 XLON 00187628048TRLO1.1.1 09/10/2019 11:24:53 218 2124 XLON 00187628251TRLO1.1.1 09/10/2019 11:26:56 206 2126 XLON 00187628637TRLO1.1.1 09/10/2019 11:27:15 156 2125 XLON 00187628682TRLO1.1.1 09/10/2019 11:28:20 37 2124 XLON 00187628852TRLO1.1.1 09/10/2019 11:28:20 38 2124 XLON 00187628853TRLO1.1.1 09/10/2019 11:28:57 60 2123 XLON 00187628956TRLO1.1.1 09/10/2019 11:31:20 35 2123 XLON 00187629309TRLO1.1.1 09/10/2019 11:31:20 146 2123 XLON 00187629311TRLO1.1.1 09/10/2019 11:31:21 156 2122 XLON 00187629322TRLO1.1.1 09/10/2019 11:33:57 67 2124 XLON 00187629733TRLO1.1.1 09/10/2019 11:33:57 57 2124 XLON 00187629734TRLO1.1.1 09/10/2019 11:34:12 68 2123 XLON 00187629751TRLO1.1.1 09/10/2019 11:37:03 140 2127 XLON 00187630132TRLO1.1.1 09/10/2019 11:37:03 78 2127 XLON 00187630133TRLO1.1.1 09/10/2019 11:37:29 133 2126 XLON 00187630188TRLO1.1.1 09/10/2019 11:37:29 33 2126 XLON 00187630190TRLO1.1.1 09/10/2019 11:39:26 144 2126 XLON 00187630384TRLO1.1.1 09/10/2019 11:40:03 126 2125 XLON 00187630479TRLO1.1.1 09/10/2019 11:40:03 2 2125 XLON 00187630482TRLO1.1.1 09/10/2019 11:40:30 96 2126 XLON 00187630529TRLO1.1.1 09/10/2019 11:43:07 208 2129 XLON 00187630953TRLO1.1.1 09/10/2019 11:44:26 112 2129 XLON 00187631150TRLO1.1.1 09/10/2019 11:44:26 49 2129 XLON 00187631151TRLO1.1.1 09/10/2019 11:46:38 166 2130 XLON 00187631499TRLO1.1.1 09/10/2019 11:48:05 235 2131 XLON 00187631665TRLO1.1.1 09/10/2019 11:48:59 139 2130 XLON 00187631799TRLO1.1.1 09/10/2019 11:49:10 69 2129 XLON 00187631818TRLO1.1.1 09/10/2019 11:49:19 39 2129 XLON 00187631843TRLO1.1.1 09/10/2019 11:52:00 100 2129 XLON 00187632145TRLO1.1.1 09/10/2019 11:52:00 78 2129 XLON 00187632146TRLO1.1.1 09/10/2019 11:52:03 159 2128 XLON 00187632155TRLO1.1.1 09/10/2019 11:56:45 138 2128 XLON 00187632730TRLO1.1.1 09/10/2019 11:56:45 85 2128 XLON 00187632734TRLO1.1.1 09/10/2019 11:56:45 26 2128 XLON 00187632737TRLO1.1.1 09/10/2019 11:56:45 42 2128 XLON 00187632739TRLO1.1.1 09/10/2019 11:56:46 92 2127 XLON 00187632761TRLO1.1.1 09/10/2019 11:56:46 49 2127 XLON 00187632764TRLO1.1.1 09/10/2019 11:59:46 67 2129 XLON 00187633100TRLO1.1.1 09/10/2019 11:59:49 157 2129 XLON 00187633107TRLO1.1.1 09/10/2019 12:02:41 72 2131 XLON 00187633421TRLO1.1.1 09/10/2019 12:02:42 107 2131 XLON 00187633422TRLO1.1.1 09/10/2019 12:02:44 125 2130 XLON 00187633425TRLO1.1.1 09/10/2019 12:03:33 76 2128 XLON 00187633537TRLO1.1.1 09/10/2019 12:05:38 98 2131 XLON 00187633776TRLO1.1.1 09/10/2019 12:05:39 1 2131 XLON 00187633777TRLO1.1.1 09/10/2019 12:05:47 101 2130 XLON 00187633795TRLO1.1.1 09/10/2019 12:05:47 4 2130 XLON 00187633796TRLO1.1.1 09/10/2019 12:08:16 27 2132 XLON 00187634084TRLO1.1.1 09/10/2019 12:08:25 165 2132 XLON 00187634097TRLO1.1.1 09/10/2019 12:09:52 151 2133 XLON 00187634239TRLO1.1.1 09/10/2019 12:10:25 147 2132 XLON 00187634289TRLO1.1.1 09/10/2019 12:14:31 54 2132 XLON 00187634786TRLO1.1.1 09/10/2019 12:14:31 11 2132 XLON 00187634789TRLO1.1.1 09/10/2019 12:14:39 140 2132 XLON 00187634807TRLO1.1.1 09/10/2019 12:14:39 168 2132 XLON 00187634808TRLO1.1.1 09/10/2019 12:16:22 187 2133 XLON 00187634962TRLO1.1.1 09/10/2019 12:16:49 188 2132 XLON 00187634998TRLO1.1.1 09/10/2019 12:20:40 38 2134 XLON 00187635492TRLO1.1.1 09/10/2019 12:20:49 66 2136 XLON 00187635533TRLO1.1.1 09/10/2019 12:20:52 68 2136 XLON 00187635552TRLO1.1.1 09/10/2019 12:21:13 19 2137 XLON 00187635636TRLO1.1.1 09/10/2019 12:21:13 48 2137 XLON 00187635637TRLO1.1.1 09/10/2019 12:22:04 145 2136 XLON 00187635707TRLO1.1.1 09/10/2019 12:22:04 67 2136 XLON 00187635708TRLO1.1.1 09/10/2019 12:23:17 166 2139 XLON 00187635849TRLO1.1.1 09/10/2019 12:25:10 148 2141 XLON 00187636073TRLO1.1.1 09/10/2019 12:25:16 162 2140 XLON 00187636097TRLO1.1.1 09/10/2019 12:27:26 119 2140 XLON 00187636519TRLO1.1.1 09/10/2019 12:27:37 147 2139 XLON 00187636532TRLO1.1.1 09/10/2019 12:30:20 154 2139 XLON 00187636802TRLO1.1.1 09/10/2019 12:30:20 21 2139 XLON 00187636803TRLO1.1.1 09/10/2019 12:31:28 138 2139 XLON 00187636937TRLO1.1.1 09/10/2019 12:32:54 20 2139 XLON 00187637111TRLO1.1.1 09/10/2019 12:32:54 42 2139 XLON 00187637112TRLO1.1.1 09/10/2019 12:32:54 7 2139 XLON 00187637113TRLO1.1.1 09/10/2019 12:32:54 44 2139 XLON 00187637114TRLO1.1.1 09/10/2019 12:32:54 43 2139 XLON 00187637115TRLO1.1.1 09/10/2019 12:32:54 42 2139 XLON 00187637116TRLO1.1.1 09/10/2019 12:34:43 78 2139 XLON 00187637344TRLO1.1.1 09/10/2019 12:34:43 162 2139 XLON 00187637345TRLO1.1.1 09/10/2019 12:36:32 141 2140 XLON 00187637565TRLO1.1.1 09/10/2019 12:37:49 68 2141 XLON 00187637726TRLO1.1.1 09/10/2019 12:38:23 61 2141 XLON 00187637790TRLO1.1.1 09/10/2019 12:38:57 176 2140 XLON 00187637859TRLO1.1.1 09/10/2019 12:39:00 89 2139 XLON 00187637869TRLO1.1.1 09/10/2019 12:39:01 11 2139 XLON 00187637870TRLO1.1.1 09/10/2019 12:41:03 169 2138 XLON 00187638098TRLO1.1.1 09/10/2019 12:41:43 96 2137 XLON 00187638183TRLO1.1.1 09/10/2019 12:43:10 119 2136 XLON 00187638338TRLO1.1.1 09/10/2019 12:45:05 105 2137 XLON 00187638600TRLO1.1.1 09/10/2019 12:45:05 63 2137 XLON 00187638601TRLO1.1.1 09/10/2019 12:45:55 65 2137 XLON 00187638715TRLO1.1.1 09/10/2019 12:46:41 61 2137 XLON 00187638830TRLO1.1.1 09/10/2019 12:47:18 143 2137 XLON 00187638940TRLO1.1.1 09/10/2019 12:48:05 100 2138 XLON 00187639120TRLO1.1.1 09/10/2019 12:48:05 61 2138 XLON 00187639121TRLO1.1.1 09/10/2019 12:49:29 151 2138 XLON 00187639400TRLO1.1.1 09/10/2019 12:49:59 105 2137 XLON 00187639459TRLO1.1.1 09/10/2019 12:50:24 86 2136 XLON 00187639526TRLO1.1.1 09/10/2019 12:50:58 73 2135 XLON 00187639594TRLO1.1.1 09/10/2019 12:52:19 116 2135 XLON 00187639814TRLO1.1.1 09/10/2019 12:53:27 81 2134 XLON 00187639972TRLO1.1.1 09/10/2019 12:53:27 148 2134 XLON 00187639973TRLO1.1.1 09/10/2019 12:56:05 74 2135 XLON 00187640353TRLO1.1.1 09/10/2019 12:58:46 116 2137 XLON 00187640758TRLO1.1.1 09/10/2019 12:58:46 144 2137 XLON 00187640759TRLO1.1.1 09/10/2019 12:58:46 124 2137 XLON 00187640760TRLO1.1.1 09/10/2019 12:58:46 60 2137 XLON 00187640761TRLO1.1.1 09/10/2019 12:59:05 95 2136 XLON 00187640841TRLO1.1.1 09/10/2019 13:00:16 103 2135 XLON 00187641026TRLO1.1.1 09/10/2019 13:01:08 82 2134 XLON 00187641237TRLO1.1.1
09/10/2019 13:03:45 66 2134 XLON 00187641651TRLO1.1.1 09/10/2019 13:03:45 151 2134 XLON 00187641652TRLO1.1.1 09/10/2019 13:03:45 71 2134 XLON 00187641653TRLO1.1.1 09/10/2019 13:03:45 66 2135 XLON 00187641654TRLO1.1.1 09/10/2019 13:05:34 9 2133 XLON 00187642003TRLO1.1.1 09/10/2019 13:06:47 59 2133 XLON 00187642211TRLO1.1.1 09/10/2019 13:06:47 148 2133 XLON 00187642212TRLO1.1.1 09/10/2019 13:06:47 70 2133 XLON 00187642213TRLO1.1.1 09/10/2019 13:06:59 60 2133 XLON 00187642254TRLO1.1.1 09/10/2019 13:06:59 62 2133 XLON 00187642256TRLO1.1.1 09/10/2019 13:08:27 60 2132 XLON 00187642499TRLO1.1.1 09/10/2019 13:08:27 84 2132 XLON 00187642501TRLO1.1.1 09/10/2019 13:09:12 13 2131 XLON 00187642631TRLO1.1.1 09/10/2019 13:09:12 57 2131 XLON 00187642632TRLO1.1.1 09/10/2019 13:13:20 55 2135 XLON 00187643304TRLO1.1.1 09/10/2019 13:14:05 6 2135 XLON 00187643469TRLO1.1.1 09/10/2019 13:14:05 294 2135 XLON 00187643470TRLO1.1.1 09/10/2019 13:14:05 66 2135 XLON 00187643471TRLO1.1.1 09/10/2019 13:14:05 117 2135 XLON 00187643472TRLO1.1.1 09/10/2019 13:14:06 62 2135 XLON 00187643473TRLO1.1.1 09/10/2019 13:15:21 63 2134 XLON 00187643643TRLO1.1.1 09/10/2019 13:15:21 65 2134 XLON 00187643645TRLO1.1.1 09/10/2019 13:15:21 23 2134 XLON 00187643648TRLO1.1.1 09/10/2019 13:17:38 78 2134 XLON 00187643993TRLO1.1.1 09/10/2019 13:17:38 66 2134 XLON 00187643995TRLO1.1.1 09/10/2019 13:17:39 61 2134 XLON 00187643996TRLO1.1.1 09/10/2019 13:17:39 61 2134 XLON 00187643997TRLO1.1.1 09/10/2019 13:17:58 55 2133 XLON 00187644049TRLO1.1.1 09/10/2019 13:17:58 62 2133 XLON 00187644051TRLO1.1.1 09/10/2019 13:18:23 79 2132 XLON 00187644115TRLO1.1.1 09/10/2019 13:18:55 53 2131 XLON 00187644169TRLO1.1.1 09/10/2019 13:20:49 23 2132 XLON 00187644503TRLO1.1.1 09/10/2019 13:20:49 48 2132 XLON 00187644504TRLO1.1.1 09/10/2019 13:22:47 69 2132 XLON 00187644745TRLO1.1.1 09/10/2019 13:22:47 1 2132 XLON 00187644746TRLO1.1.1 09/10/2019 13:23:24 106 2133 XLON 00187644823TRLO1.1.1 09/10/2019 13:23:25 207 2133 XLON 00187644824TRLO1.1.1 09/10/2019 13:23:25 61 2133 XLON 00187644827TRLO1.1.1 09/10/2019 13:28:19 61 2132 XLON 00187645458TRLO1.1.1 09/10/2019 13:28:49 46 2132 XLON 00187645549TRLO1.1.1 09/10/2019 13:28:49 15 2132 XLON 00187645550TRLO1.1.1 09/10/2019 13:29:30 60 2132 XLON 00187645643TRLO1.1.1 09/10/2019 13:29:30 25 2132 XLON 00187645644TRLO1.1.1 09/10/2019 13:29:30 1 2132 XLON 00187645645TRLO1.1.1 09/10/2019 13:29:30 116 2132 XLON 00187645646TRLO1.1.1 09/10/2019 13:29:30 213 2132 XLON 00187645647TRLO1.1.1 09/10/2019 13:29:30 60 2132 XLON 00187645648TRLO1.1.1 09/10/2019 13:29:30 61 2132 XLON 00187645649TRLO1.1.1 09/10/2019 13:29:30 65 2132 XLON 00187645650TRLO1.1.1 09/10/2019 13:29:30 21 2132 XLON 00187645651TRLO1.1.1 09/10/2019 13:29:30 39 2132 XLON 00187645652TRLO1.1.1 09/10/2019 13:31:09 110 2133 XLON 00187645938TRLO1.1.1 09/10/2019 13:31:09 39 2133 XLON 00187645939TRLO1.1.1 09/10/2019 13:31:09 93 2133 XLON 00187645940TRLO1.1.1 09/10/2019 13:32:38 63 2133 XLON 00187646111TRLO1.1.1 09/10/2019 13:33:05 58 2133 XLON 00187646154TRLO1.1.1 09/10/2019 13:33:05 9 2133 XLON 00187646155TRLO1.1.1 09/10/2019 13:34:02 65 2133 XLON 00187646322TRLO1.1.1 09/10/2019 13:34:02 8 2133 XLON 00187646323TRLO1.1.1 09/10/2019 13:34:11 61 2133 XLON 00187646358TRLO1.1.1 09/10/2019 13:34:11 109 2133 XLON 00187646359TRLO1.1.1 09/10/2019 13:34:11 75 2133 XLON 00187646360TRLO1.1.1 09/10/2019 13:38:51 105 2133 XLON 00187647028TRLO1.1.1 09/10/2019 13:39:06 329 2133 XLON 00187647054TRLO1.1.1 09/10/2019 13:39:06 87 2133 XLON 00187647055TRLO1.1.1 09/10/2019 13:39:06 65 2133 XLON 00187647056TRLO1.1.1 09/10/2019 13:39:06 99 2132 XLON 00187647057TRLO1.1.1 09/10/2019 13:39:29 107 2133 XLON 00187647108TRLO1.1.1 09/10/2019 13:40:00 75 2132 XLON 00187647200TRLO1.1.1 09/10/2019 13:40:54 83 2132 XLON 00187647339TRLO1.1.1 09/10/2019 13:41:43 92 2130 XLON 00187647551TRLO1.1.1 09/10/2019 13:42:22 92 2129 XLON 00187647633TRLO1.1.1 09/10/2019 13:44:33 60 2131 XLON 00187647936TRLO1.1.1 09/10/2019 13:44:33 61 2131 XLON 00187647938TRLO1.1.1 09/10/2019 13:45:09 120 2132 XLON 00187648040TRLO1.1.1 09/10/2019 13:45:37 72 2131 XLON 00187648119TRLO1.1.1 09/10/2019 13:45:37 72 2131 XLON 00187648120TRLO1.1.1 09/10/2019 13:45:37 81 2131 XLON 00187648121TRLO1.1.1 09/10/2019 13:45:39 6 2131 XLON 00187648126TRLO1.1.1 09/10/2019 13:49:19 90 2133 XLON 00187648721TRLO1.1.1 09/10/2019 13:49:19 27 2133 XLON 00187648722TRLO1.1.1 09/10/2019 13:49:19 93 2132 XLON 00187648723TRLO1.1.1 09/10/2019 13:51:23 231 2133 XLON 00187649083TRLO1.1.1 09/10/2019 13:51:23 23 2133 XLON 00187649084TRLO1.1.1 09/10/2019 13:51:23 37 2133 XLON 00187649085TRLO1.1.1 09/10/2019 13:51:23 124 2133 XLON 00187649086TRLO1.1.1 09/10/2019 13:51:23 65 2133 XLON 00187649087TRLO1.1.1 09/10/2019 13:51:23 60 2133 XLON 00187649088TRLO1.1.1 09/10/2019 13:52:52 61 2134 XLON 00187649287TRLO1.1.1 09/10/2019 13:52:52 4 2134 XLON 00187649288TRLO1.1.1 09/10/2019 13:55:12 4 2135 XLON 00187649704TRLO1.1.1 09/10/2019 13:56:38 380 2135 XLON 00187649911TRLO1.1.1 09/10/2019 13:56:38 31 2135 XLON 00187649912TRLO1.1.1 09/10/2019 13:56:38 30 2135 XLON 00187649913TRLO1.1.1 09/10/2019 13:56:38 54 2135 XLON 00187649914TRLO1.1.1 09/10/2019 13:56:38 73 2135 XLON 00187649915TRLO1.1.1 09/10/2019 13:56:38 70 2135 XLON 00187649916TRLO1.1.1 09/10/2019 13:56:38 61 2135 XLON 00187649917TRLO1.1.1 09/10/2019 13:58:07 124 2135 XLON 00187650122TRLO1.1.1 09/10/2019 13:58:10 14 2134 XLON 00187650133TRLO1.1.1 09/10/2019 13:58:10 50 2134 XLON 00187650135TRLO1.1.1 09/10/2019 14:00:37 69 2134 XLON 00187650538TRLO1.1.1 09/10/2019 14:00:49 104 2135 XLON 00187650564TRLO1.1.1 09/10/2019 14:01:01 216 2135 XLON 00187650590TRLO1.1.1 09/10/2019 14:01:46 28 2135 XLON 00187650723TRLO1.1.1 09/10/2019 14:02:24 35 2135 XLON 00187650824TRLO1.1.1 09/10/2019 14:02:24 74 2135 XLON 00187650825TRLO1.1.1 09/10/2019 14:02:24 60 2135 XLON 00187650827TRLO1.1.1 09/10/2019 14:03:50 60 2135 XLON 00187651037TRLO1.1.1 09/10/2019 14:03:51 2 2135 XLON 00187651038TRLO1.1.1 09/10/2019 14:03:53 130 2135 XLON 00187651062TRLO1.1.1 09/10/2019 14:03:53 70 2135 XLON 00187651065TRLO1.1.1 09/10/2019 14:03:53 41 2135 XLON 00187651072TRLO1.1.1 09/10/2019 14:04:38 69 2134 XLON 00187651244TRLO1.1.1 09/10/2019 14:04:38 47 2134 XLON 00187651245TRLO1.1.1 09/10/2019 14:04:38 16 2134 XLON 00187651246TRLO1.1.1 09/10/2019 14:07:19 207 2134 XLON 00187651757TRLO1.1.1 09/10/2019 14:07:19 75 2134 XLON 00187651758TRLO1.1.1 09/10/2019 14:07:19 43 2134 XLON 00187651759TRLO1.1.1 09/10/2019 14:07:19 30 2134 XLON 00187651760TRLO1.1.1 09/10/2019 14:07:19 75 2134 XLON 00187651761TRLO1.1.1 09/10/2019 14:08:46 9 2135 XLON 00187651938TRLO1.1.1 09/10/2019 14:08:46 56 2135 XLON 00187651939TRLO1.1.1 09/10/2019 14:09:43 115 2135 XLON 00187652064TRLO1.1.1 09/10/2019 14:09:43 49 2135 XLON 00187652065TRLO1.1.1
09/10/2019 14:09:43 146 2135 XLON 00187652066TRLO1.1.1 09/10/2019 14:10:37 71 2134 XLON 00187652241TRLO1.1.1 09/10/2019 14:10:37 96 2134 XLON 00187652245TRLO1.1.1 09/10/2019 14:10:37 61 2134 XLON 00187652247TRLO1.1.1 09/10/2019 14:11:20 96 2133 XLON 00187652424TRLO1.1.1 09/10/2019 14:12:26 88 2131 XLON 00187652589TRLO1.1.1 09/10/2019 14:12:33 122 2130 XLON 00187652611TRLO1.1.1 09/10/2019 14:13:39 92 2129 XLON 00187652796TRLO1.1.1 09/10/2019 14:14:00 76 2129 XLON 00187652871TRLO1.1.1 09/10/2019 14:15:49 77 2130 XLON 00187653182TRLO1.1.1 09/10/2019 14:15:49 69 2130 XLON 00187653183TRLO1.1.1 09/10/2019 14:16:30 77 2130 XLON 00187653329TRLO1.1.1 09/10/2019 14:18:25 131 2133 XLON 00187653659TRLO1.1.1 09/10/2019 14:18:25 196 2133 XLON 00187653660TRLO1.1.1 09/10/2019 14:18:25 53 2133 XLON 00187653661TRLO1.1.1 09/10/2019 14:18:26 97 2133 XLON 00187653662TRLO1.1.1 09/10/2019 14:18:29 55 2132 XLON 00187653667TRLO1.1.1 09/10/2019 14:20:20 66 2133 XLON 00187654008TRLO1.1.1 09/10/2019 14:20:54 183 2134 XLON 00187654105TRLO1.1.1 09/10/2019 14:20:54 61 2134 XLON 00187654106TRLO1.1.1 09/10/2019 14:21:01 61 2133 XLON 00187654130TRLO1.1.1 09/10/2019 14:23:00 96 2135 XLON 00187654487TRLO1.1.1 09/10/2019 14:23:03 61 2134 XLON 00187654496TRLO1.1.1 09/10/2019 14:23:03 138 2134 XLON 00187654497TRLO1.1.1 09/10/2019 14:23:03 119 2134 XLON 00187654498TRLO1.1.1 09/10/2019 14:23:56 84 2132 XLON 00187654641TRLO1.1.1 09/10/2019 14:24:54 83 2132 XLON 00187654833TRLO1.1.1 09/10/2019 14:26:08 63 2132 XLON 00187655034TRLO1.1.1 09/10/2019 14:26:16 128 2132 XLON 00187655054TRLO1.1.1 09/10/2019 14:27:05 69 2131 XLON 00187655205TRLO1.1.1 09/10/2019 14:27:05 70 2131 XLON 00187655211TRLO1.1.1 09/10/2019 14:27:05 70 2131 XLON 00187655215TRLO1.1.1 09/10/2019 14:30:33 112 2130 XLON 00187656206TRLO1.1.1 09/10/2019 14:30:33 62 2130 XLON 00187656209TRLO1.1.1 09/10/2019 14:30:33 61 2130 XLON 00187656210TRLO1.1.1 09/10/2019 14:30:34 62 2130 XLON 00187656211TRLO1.1.1 09/10/2019 14:30:34 18 2130 XLON 00187656212TRLO1.1.1 09/10/2019 14:30:34 45 2130 XLON 00187656213TRLO1.1.1 09/10/2019 14:30:34 60 2130 XLON 00187656214TRLO1.1.1 09/10/2019 14:30:34 70 2130 XLON 00187656215TRLO1.1.1 09/10/2019 14:30:34 68 2130 XLON 00187656216TRLO1.1.1 09/10/2019 14:30:34 65 2130 XLON 00187656217TRLO1.1.1 09/10/2019 14:31:06 80 2130 XLON 00187656317TRLO1.1.1 09/10/2019 14:31:32 86 2132 XLON 00187656420TRLO1.1.1 09/10/2019 14:31:32 40 2132 XLON 00187656421TRLO1.1.1 09/10/2019 14:31:50 71 2132 XLON 00187656490TRLO1.1.1 09/10/2019 14:31:55 60 2131 XLON 00187656508TRLO1.1.1 09/10/2019 14:32:26 64 2131 XLON 00187656631TRLO1.1.1 09/10/2019 14:33:03 195 2131 XLON 00187656774TRLO1.1.1 09/10/2019 14:33:26 56 2130 XLON 00187656958TRLO1.1.1 09/10/2019 14:33:26 63 2130 XLON 00187656959TRLO1.1.1 09/10/2019 14:34:00 78 2129 XLON 00187657093TRLO1.1.1 09/10/2019 14:34:00 66 2129 XLON 00187657094TRLO1.1.1 09/10/2019 14:34:25 29 2128 XLON 00187657246TRLO1.1.1 09/10/2019 14:34:25 15 2128 XLON 00187657247TRLO1.1.1 09/10/2019 14:34:59 112 2128 XLON 00187657347TRLO1.1.1 09/10/2019 14:35:45 78 2127 XLON 00187657570TRLO1.1.1 09/10/2019 14:35:45 63 2127 XLON 00187657571TRLO1.1.1 09/10/2019 14:35:46 60 2126 XLON 00187657575TRLO1.1.1 09/10/2019 14:38:10 310 2125 XLON 00187658261TRLO1.1.1 09/10/2019 14:38:28 63 2124 XLON 00187658310TRLO1.1.1 09/10/2019 14:39:11 67 2125 XLON 00187658610TRLO1.1.1 09/10/2019 14:40:06 63 2125 XLON 00187658829TRLO1.1.1 09/10/2019 14:40:07 10 2125 XLON 00187658833TRLO1.1.1 09/10/2019 14:40:35 140 2130 XLON 00187658956TRLO1.1.1 09/10/2019 14:40:35 86 2130 XLON 00187658962TRLO1.1.1 09/10/2019 14:40:39 54 2129 XLON 00187659001TRLO1.1.1 09/10/2019 14:41:03 71 2128 XLON 00187659109TRLO1.1.1 09/10/2019 14:42:15 66 2128 XLON 00187659387TRLO1.1.1 09/10/2019 14:42:15 64 2128 XLON 00187659388TRLO1.1.1 09/10/2019 14:42:36 60 2128 XLON 00187659526TRLO1.1.1 09/10/2019 14:42:46 55 2127 XLON 00187659554TRLO1.1.1 09/10/2019 14:42:46 68 2127 XLON 00187659555TRLO1.1.1 09/10/2019 14:43:03 26 2126 XLON 00187659637TRLO1.1.1 09/10/2019 14:43:03 117 2126 XLON 00187659638TRLO1.1.1 09/10/2019 14:43:19 90 2125 XLON 00187659708TRLO1.1.1 09/10/2019 14:44:28 76 2124 XLON 00187659978TRLO1.1.1 09/10/2019 14:44:37 29 2123 XLON 00187660040TRLO1.1.1 09/10/2019 14:44:37 116 2123 XLON 00187660041TRLO1.1.1 09/10/2019 14:47:48 22 2126 XLON 00187661297TRLO1.1.1 09/10/2019 14:47:48 283 2126 XLON 00187661298TRLO1.1.1 09/10/2019 14:47:48 76 2126 XLON 00187661299TRLO1.1.1 09/10/2019 14:47:48 64 2126 XLON 00187661300TRLO1.1.1 09/10/2019 14:48:06 64 2129 XLON 00187661359TRLO1.1.1 09/10/2019 14:48:06 79 2129 XLON 00187661360TRLO1.1.1 09/10/2019 14:48:19 35 2128 XLON 00187661399TRLO1.1.1 09/10/2019 14:48:19 14 2128 XLON 00187661400TRLO1.1.1 09/10/2019 14:49:47 86 2129 XLON 00187661779TRLO1.1.1 09/10/2019 14:50:05 62 2129 XLON 00187661843TRLO1.1.1 09/10/2019 14:50:22 56 2128 XLON 00187661942TRLO1.1.1 09/10/2019 14:50:23 124 2128 XLON 00187661945TRLO1.1.1 09/10/2019 14:50:42 90 2126 XLON 00187662156TRLO1.1.1 09/10/2019 14:51:46 43 2129 XLON 00187662438TRLO1.1.1 09/10/2019 14:51:46 25 2129 XLON 00187662439TRLO1.1.1 09/10/2019 14:51:58 60 2129 XLON 00187662501TRLO1.1.1 09/10/2019 14:52:24 63 2129 XLON 00187662574TRLO1.1.1 09/10/2019 14:52:43 65 2129 XLON 00187662705TRLO1.1.1 09/10/2019 14:52:43 63 2128 XLON 00187662706TRLO1.1.1 09/10/2019 14:53:04 73 2127 XLON 00187662812TRLO1.1.1 09/10/2019 14:53:04 73 2127 XLON 00187662813TRLO1.1.1 09/10/2019 14:53:53 59 2127 XLON 00187663101TRLO1.1.1 09/10/2019 14:53:53 1 2127 XLON 00187663102TRLO1.1.1 09/10/2019 14:53:53 120 2127 XLON 00187663103TRLO1.1.1 09/10/2019 14:54:04 66 2126 XLON 00187663150TRLO1.1.1 09/10/2019 14:57:00 62 2130 XLON 00187663793TRLO1.1.1 09/10/2019 14:57:00 188 2130 XLON 00187663795TRLO1.1.1 09/10/2019 14:57:00 167 2130 XLON 00187663796TRLO1.1.1 09/10/2019 14:57:01 58 2129 XLON 00187663811TRLO1.1.1 09/10/2019 14:58:36 70 2130 XLON 00187664254TRLO1.1.1 09/10/2019 14:58:53 325 2130 XLON 00187664330TRLO1.1.1 09/10/2019 15:00:04 62 2130 XLON 00187664628TRLO1.1.1 09/10/2019 15:00:04 183 2130 XLON 00187664629TRLO1.1.1 09/10/2019 15:00:33 68 2131 XLON 00187664795TRLO1.1.1 09/10/2019 15:00:33 62 2131 XLON 00187664796TRLO1.1.1 09/10/2019 15:01:12 64 2130 XLON 00187664989TRLO1.1.1 09/10/2019 15:01:19 10 2130 XLON 00187665021TRLO1.1.1 09/10/2019 15:01:19 72 2130 XLON 00187665022TRLO1.1.1 09/10/2019 15:01:28 59 2129 XLON 00187665049TRLO1.1.1 09/10/2019 15:01:41 65 2128 XLON 00187665093TRLO1.1.1 09/10/2019 15:02:53 62 2130 XLON 00187665347TRLO1.1.1 09/10/2019 15:03:24 189 2130 XLON 00187665439TRLO1.1.1 09/10/2019 15:03:24 55 2130 XLON 00187665440TRLO1.1.1 09/10/2019 15:03:24 8 2130 XLON 00187665441TRLO1.1.1 09/10/2019 15:04:04 74 2129 XLON 00187665585TRLO1.1.1 09/10/2019 15:04:04 61 2129 XLON 00187665586TRLO1.1.1
09/10/2019 15:04:34 67 2128 XLON 00187665733TRLO1.1.1 09/10/2019 15:05:00 9 2128 XLON 00187665893TRLO1.1.1 09/10/2019 15:05:00 63 2128 XLON 00187665894TRLO1.1.1 09/10/2019 15:05:52 63 2129 XLON 00187666127TRLO1.1.1 09/10/2019 15:05:52 128 2129 XLON 00187666129TRLO1.1.1 09/10/2019 15:05:52 70 2129 XLON 00187666130TRLO1.1.1 09/10/2019 15:07:00 61 2129 XLON 00187666439TRLO1.1.1 09/10/2019 15:07:18 69 2129 XLON 00187666536TRLO1.1.1 09/10/2019 15:07:37 58 2128 XLON 00187666625TRLO1.1.1 09/10/2019 15:07:37 136 2128 XLON 00187666628TRLO1.1.1 09/10/2019 15:09:00 276 2129 XLON 00187667007TRLO1.1.1 09/10/2019 15:09:30 74 2129 XLON 00187667096TRLO1.1.1 09/10/2019 15:10:11 61 2129 XLON 00187667243TRLO1.1.1 09/10/2019 15:10:11 69 2129 XLON 00187667247TRLO1.1.1 09/10/2019 15:11:31 69 2131 XLON 00187667580TRLO1.1.1 09/10/2019 15:11:36 106 2131 XLON 00187667601TRLO1.1.1 09/10/2019 15:11:41 213 2131 XLON 00187667615TRLO1.1.1 09/10/2019 15:11:41 71 2131 XLON 00187667616TRLO1.1.1 09/10/2019 15:11:59 107 2130 XLON 00187667704TRLO1.1.1 09/10/2019 15:13:12 86 2129 XLON 00187668014TRLO1.1.1 09/10/2019 15:13:12 9 2129 XLON 00187668015TRLO1.1.1 09/10/2019 15:13:12 65 2129 XLON 00187668016TRLO1.1.1 09/10/2019 15:13:12 61 2129 XLON 00187668017TRLO1.1.1 09/10/2019 15:14:03 71 2128 XLON 00187668227TRLO1.1.1 09/10/2019 15:14:03 60 2128 XLON 00187668229TRLO1.1.1 09/10/2019 15:14:03 20 2128 XLON 00187668230TRLO1.1.1 09/10/2019 15:14:03 40 2128 XLON 00187668231TRLO1.1.1 09/10/2019 15:14:13 89 2127 XLON 00187668291TRLO1.1.1 09/10/2019 15:15:45 64 2127 XLON 00187668700TRLO1.1.1 09/10/2019 15:15:49 136 2127 XLON 00187668720TRLO1.1.1 09/10/2019 15:15:49 68 2127 XLON 00187668721TRLO1.1.1 09/10/2019 15:15:49 66 2127 XLON 00187668722TRLO1.1.1 09/10/2019 15:17:26 68 2130 XLON 00187669050TRLO1.1.1 09/10/2019 15:17:34 8 2130 XLON 00187669073TRLO1.1.1 09/10/2019 15:17:34 56 2130 XLON 00187669075TRLO1.1.1 09/10/2019 15:17:43 66 2130 XLON 00187669103TRLO1.1.1 09/10/2019 15:18:01 136 2129 XLON 00187669188TRLO1.1.1 09/10/2019 15:18:01 76 2129 XLON 00187669190TRLO1.1.1 09/10/2019 15:18:56 69 2131 XLON 00187669424TRLO1.1.1 09/10/2019 15:19:15 67 2132 XLON 00187669503TRLO1.1.1 09/10/2019 15:19:36 80 2131 XLON 00187669580TRLO1.1.1 09/10/2019 15:19:36 74 2131 XLON 00187669581TRLO1.1.1 09/10/2019 15:19:36 7 2131 XLON 00187669582TRLO1.1.1 09/10/2019 15:19:36 2 2131 XLON 00187669583TRLO1.1.1 09/10/2019 15:19:36 61 2131 XLON 00187669584TRLO1.1.1 09/10/2019 15:21:47 335 2133 XLON 00187670118TRLO1.1.1 09/10/2019 15:21:47 115 2133 XLON 00187670119TRLO1.1.1 09/10/2019 15:21:47 75 2133 XLON 00187670120TRLO1.1.1 09/10/2019 15:23:30 29 2133 XLON 00187670526TRLO1.1.1 09/10/2019 15:23:30 250 2133 XLON 00187670528TRLO1.1.1 09/10/2019 15:23:30 17 2133 XLON 00187670529TRLO1.1.1 09/10/2019 15:23:30 84 2133 XLON 00187670530TRLO1.1.1 09/10/2019 15:24:22 26 2132 XLON 00187670813TRLO1.1.1 09/10/2019 15:24:22 38 2132 XLON 00187670814TRLO1.1.1 09/10/2019 15:24:22 61 2132 XLON 00187670815TRLO1.1.1 09/10/2019 15:24:22 69 2132 XLON 00187670816TRLO1.1.1 09/10/2019 15:24:59 136 2132 XLON 00187671032TRLO1.1.1 09/10/2019 15:24:59 65 2132 XLON 00187671033TRLO1.1.1 09/10/2019 15:25:27 77 2131 XLON 00187671305TRLO1.1.1 09/10/2019 15:27:13 62 2132 XLON 00187671738TRLO1.1.1 09/10/2019 15:27:13 71 2132 XLON 00187671739TRLO1.1.1 09/10/2019 15:27:18 74 2132 XLON 00187671754TRLO1.1.1 09/10/2019 15:27:40 90 2132 XLON 00187671849TRLO1.1.1 09/10/2019 15:28:31 129 2133 XLON 00187672098TRLO1.1.1 09/10/2019 15:28:31 192 2133 XLON 00187672103TRLO1.1.1 09/10/2019 15:28:31 29 2133 XLON 00187672104TRLO1.1.1 09/10/2019 15:28:31 64 2133 XLON 00187672105TRLO1.1.1 09/10/2019 15:28:31 8 2133 XLON 00187672106TRLO1.1.1 09/10/2019 15:29:16 60 2133 XLON 00187672288TRLO1.1.1 09/10/2019 15:29:39 62 2133 XLON 00187672416TRLO1.1.1 09/10/2019 15:29:49 61 2133 XLON 00187672510TRLO1.1.1 09/10/2019 15:30:04 61 2134 XLON 00187672638TRLO1.1.1 09/10/2019 15:30:19 60 2134 XLON 00187672709TRLO1.1.1 09/10/2019 15:30:19 1 2134 XLON 00187672710TRLO1.1.1 09/10/2019 15:30:34 60 2134 XLON 00187672801TRLO1.1.1 09/10/2019 15:30:47 132 2133 XLON 00187672854TRLO1.1.1 09/10/2019 15:30:47 62 2133 XLON 00187672855TRLO1.1.1 09/10/2019 15:31:46 68 2133 XLON 00187673193TRLO1.1.1 09/10/2019 15:32:03 65 2133 XLON 00187673349TRLO1.1.1 09/10/2019 15:32:27 66 2133 XLON 00187673504TRLO1.1.1 09/10/2019 15:32:27 60 2132 XLON 00187673505TRLO1.1.1 09/10/2019 15:32:49 60 2133 XLON 00187673633TRLO1.1.1 09/10/2019 15:33:09 68 2133 XLON 00187673709TRLO1.1.1 09/10/2019 15:33:09 7 2133 XLON 00187673710TRLO1.1.1 09/10/2019 15:33:09 61 2133 XLON 00187673711TRLO1.1.1 09/10/2019 15:33:23 73 2132 XLON 00187673776TRLO1.1.1 09/10/2019 15:33:23 70 2132 XLON 00187673777TRLO1.1.1 09/10/2019 15:33:23 75 2132 XLON 00187673785TRLO1.1.1 09/10/2019 15:35:43 65 2131 XLON 00187674422TRLO1.1.1 09/10/2019 15:35:43 66 2131 XLON 00187674423TRLO1.1.1 09/10/2019 15:35:43 13 2131 XLON 00187674424TRLO1.1.1 09/10/2019 15:35:43 49 2131 XLON 00187674425TRLO1.1.1 09/10/2019 15:35:43 73 2131 XLON 00187674426TRLO1.1.1 09/10/2019 15:35:43 122 2131 XLON 00187674427TRLO1.1.1 09/10/2019 15:35:43 63 2131 XLON 00187674428TRLO1.1.1 09/10/2019 15:35:43 66 2131 XLON 00187674429TRLO1.1.1 09/10/2019 15:36:57 220 2133 XLON 00187674812TRLO1.1.1 09/10/2019 15:36:58 48 2133 XLON 00187674813TRLO1.1.1 09/10/2019 15:36:58 77 2133 XLON 00187674814TRLO1.1.1 09/10/2019 15:37:27 57 2132 XLON 00187674913TRLO1.1.1 09/10/2019 15:39:17 63 2131 XLON 00187675397TRLO1.1.1 09/10/2019 15:39:17 67 2131 XLON 00187675398TRLO1.1.1 09/10/2019 15:39:17 75 2131 XLON 00187675399TRLO1.1.1 09/10/2019 15:39:17 60 2131 XLON 00187675400TRLO1.1.1 09/10/2019 15:39:17 75 2131 XLON 00187675401TRLO1.1.1 09/10/2019 15:39:17 67 2131 XLON 00187675402TRLO1.1.1 09/10/2019 15:39:17 61 2131 XLON 00187675403TRLO1.1.1 09/10/2019 15:39:17 69 2131 XLON 00187675404TRLO1.1.1 09/10/2019 15:40:36 91 2132 XLON 00187675758TRLO1.1.1 09/10/2019 15:40:37 76 2132 XLON 00187675759TRLO1.1.1 09/10/2019 15:40:37 101 2132 XLON 00187675760TRLO1.1.1 09/10/2019 15:41:01 61 2130 XLON 00187675846TRLO1.1.1 09/10/2019 15:41:01 61 2130 XLON 00187675847TRLO1.1.1 09/10/2019 15:41:01 68 2130 XLON 00187675848TRLO1.1.1 09/10/2019 15:41:34 88 2129 XLON 00187676002TRLO1.1.1 09/10/2019 15:41:34 64 2129 XLON 00187676004TRLO1.1.1 09/10/2019 15:43:17 340 2132 XLON 00187676621TRLO1.1.1 09/10/2019 15:43:17 68 2132 XLON 00187676622TRLO1.1.1 09/10/2019 15:44:47 66 2132 XLON 00187677172TRLO1.1.1 09/10/2019 15:44:52 62 2133 XLON 00187677196TRLO1.1.1 09/10/2019 15:44:52 72 2133 XLON 00187677197TRLO1.1.1 09/10/2019 15:45:00 228 2132 XLON 00187677239TRLO1.1.1 09/10/2019 15:45:00 108 2132 XLON 00187677240TRLO1.1.1 09/10/2019 15:46:14 120 2132 XLON 00187677653TRLO1.1.1 09/10/2019 15:46:14 73 2132 XLON 00187677654TRLO1.1.1
09/10/2019 15:46:14 73 2132 XLON 00187677655TRLO1.1.1 09/10/2019 15:47:06 69 2132 XLON 00187677801TRLO1.1.1 09/10/2019 15:47:06 47 2132 XLON 00187677805TRLO1.1.1 09/10/2019 15:47:07 19 2132 XLON 00187677809TRLO1.1.1 09/10/2019 15:47:40 7 2131 XLON 00187677995TRLO1.1.1 09/10/2019 15:47:40 68 2131 XLON 00187677996TRLO1.1.1 09/10/2019 15:47:40 63 2131 XLON 00187677997TRLO1.1.1 09/10/2019 15:47:40 140 2131 XLON 00187677998TRLO1.1.1 09/10/2019 15:49:15 69 2131 XLON 00187678482TRLO1.1.1 09/10/2019 15:49:15 69 2131 XLON 00187678483TRLO1.1.1 09/10/2019 15:49:26 111 2131 XLON 00187678538TRLO1.1.1 09/10/2019 15:49:43 46 2131 XLON 00187678609TRLO1.1.1 09/10/2019 15:49:44 27 2131 XLON 00187678610TRLO1.1.1 09/10/2019 15:49:44 2 2131 XLON 00187678611TRLO1.1.1 09/10/2019 15:49:59 72 2131 XLON 00187678723TRLO1.1.1 09/10/2019 15:50:00 3 2131 XLON 00187678724TRLO1.1.1 09/10/2019 15:50:15 70 2131 XLON 00187678813TRLO1.1.1 09/10/2019 15:50:39 67 2131 XLON 00187678912TRLO1.1.1 09/10/2019 15:50:48 85 2131 XLON 00187678953TRLO1.1.1 09/10/2019 15:51:01 150 2130 XLON 00187679051TRLO1.1.1 09/10/2019 15:51:01 62 2130 XLON 00187679052TRLO1.1.1 09/10/2019 15:51:01 67 2130 XLON 00187679053TRLO1.1.1 09/10/2019 15:52:30 76 2129 XLON 00187679908TRLO1.1.1 09/10/2019 15:52:30 73 2129 XLON 00187679910TRLO1.1.1 09/10/2019 15:52:30 60 2129 XLON 00187679911TRLO1.1.1 09/10/2019 15:52:30 74 2129 XLON 00187679912TRLO1.1.1 09/10/2019 15:52:30 60 2129 XLON 00187679913TRLO1.1.1 09/10/2019 15:52:31 65 2129 XLON 00187679914TRLO1.1.1 09/10/2019 15:53:27 60 2129 XLON 00187680289TRLO1.1.1 09/10/2019 15:53:54 75 2129 XLON 00187680477TRLO1.1.1 09/10/2019 15:54:12 76 2129 XLON 00187680602TRLO1.1.1 09/10/2019 15:55:39 309 2131 XLON 00187681347TRLO1.1.1 09/10/2019 15:55:39 257 2131 XLON 00187681348TRLO1.1.1 09/10/2019 15:55:39 10 2131 XLON 00187681349TRLO1.1.1 09/10/2019 15:55:39 64 2131 XLON 00187681350TRLO1.1.1 09/10/2019 16:00:41 79 2132 XLON 00187683556TRLO1.1.1 09/10/2019 16:00:41 345 2132 XLON 00187683557TRLO1.1.1 09/10/2019 16:00:41 63 2132 XLON 00187683558TRLO1.1.1 09/10/2019 16:00:41 73 2132 XLON 00187683559TRLO1.1.1 09/10/2019 16:00:41 62 2132 XLON 00187683560TRLO1.1.1 09/10/2019 16:00:42 60 2132 XLON 00187683561TRLO1.1.1 09/10/2019 16:00:42 60 2132 XLON 00187683562TRLO1.1.1 09/10/2019 16:00:42 70 2132 XLON 00187683563TRLO1.1.1 09/10/2019 16:00:42 67 2132 XLON 00187683564TRLO1.1.1 09/10/2019 16:00:42 66 2132 XLON 00187683565TRLO1.1.1 09/10/2019 16:00:42 60 2132 XLON 00187683566TRLO1.1.1 09/10/2019 16:00:42 73 2132 XLON 00187683567TRLO1.1.1 09/10/2019 16:00:42 74 2132 XLON 00187683568TRLO1.1.1 09/10/2019 16:00:42 70 2132 XLON 00187683569TRLO1.1.1 09/10/2019 16:00:42 66 2132 XLON 00187683570TRLO1.1.1 09/10/2019 16:00:42 72 2132 XLON 00187683571TRLO1.1.1 09/10/2019 16:00:42 72 2132 XLON 00187683572TRLO1.1.1 09/10/2019 16:00:59 51 2131 XLON 00187683720TRLO1.1.1 09/10/2019 16:00:59 65 2131 XLON 00187683721TRLO1.1.1 09/10/2019 16:01:45 61 2130 XLON 00187684017TRLO1.1.1 09/10/2019 16:01:46 69 2130 XLON 00187684018TRLO1.1.1 09/10/2019 16:01:46 72 2130 XLON 00187684019TRLO1.1.1 09/10/2019 16:02:23 14 2129 XLON 00187684238TRLO1.1.1 09/10/2019 16:02:44 94 2129 XLON 00187684417TRLO1.1.1 09/10/2019 16:02:44 65 2129 XLON 00187684418TRLO1.1.1 09/10/2019 16:02:44 63 2129 XLON 00187684419TRLO1.1.1 09/10/2019 16:02:44 70 2129 XLON 00187684420TRLO1.1.1 09/10/2019 16:03:55 69 2130 XLON 00187684851TRLO1.1.1 09/10/2019 16:06:00 192 2130 XLON 00187685602TRLO1.1.1 09/10/2019 16:06:00 64 2130 XLON 00187685604TRLO1.1.1 09/10/2019 16:06:01 71 2130 XLON 00187685605TRLO1.1.1 09/10/2019 16:06:01 124 2130 XLON 00187685606TRLO1.1.1 09/10/2019 16:06:01 62 2130 XLON 00187685607TRLO1.1.1 09/10/2019 16:06:01 71 2130 XLON 00187685608TRLO1.1.1 09/10/2019 16:06:01 60 2130 XLON 00187685609TRLO1.1.1 09/10/2019 16:06:01 61 2130 XLON 00187685610TRLO1.1.1 09/10/2019 16:06:01 122 2130 XLON 00187685611TRLO1.1.1 09/10/2019 16:07:29 228 2130 XLON 00187686121TRLO1.1.1 09/10/2019 16:07:30 68 2130 XLON 00187686122TRLO1.1.1 09/10/2019 16:07:30 68 2130 XLON 00187686123TRLO1.1.1 09/10/2019 16:07:30 60 2130 XLON 00187686124TRLO1.1.1 09/10/2019 16:07:30 62 2130 XLON 00187686125TRLO1.1.1 09/10/2019 16:09:26 68 2130 XLON 00187686866TRLO1.1.1 09/10/2019 16:09:26 63 2130 XLON 00187686867TRLO1.1.1 09/10/2019 16:09:27 63 2130 XLON 00187686868TRLO1.1.1 09/10/2019 16:09:27 70 2130 XLON 00187686869TRLO1.1.1 09/10/2019 16:09:27 65 2130 XLON 00187686870TRLO1.1.1 09/10/2019 16:09:27 60 2130 XLON 00187686871TRLO1.1.1 09/10/2019 16:09:27 43 2130 XLON 00187686872TRLO1.1.1 09/10/2019 16:09:27 23 2130 XLON 00187686873TRLO1.1.1 09/10/2019 16:09:27 63 2130 XLON 00187686874TRLO1.1.1 09/10/2019 16:09:27 74 2130 XLON 00187686876TRLO1.1.1 09/10/2019 16:10:26 142 2130 XLON 00187687242TRLO1.1.1 09/10/2019 16:10:26 64 2130 XLON 00187687247TRLO1.1.1 09/10/2019 16:10:26 64 2130 XLON 00187687248TRLO1.1.1 09/10/2019 16:10:26 49 2130 XLON 00187687249TRLO1.1.1 09/10/2019 16:10:26 13 2130 XLON 00187687250TRLO1.1.1 09/10/2019 16:11:16 60 2130 XLON 00187687542TRLO1.1.1 09/10/2019 16:11:36 10 2129 XLON 00187687667TRLO1.1.1 09/10/2019 16:11:36 57 2129 XLON 00187687669TRLO1.1.1 09/10/2019 16:11:36 60 2129 XLON 00187687670TRLO1.1.1 09/10/2019 16:11:36 66 2129 XLON 00187687671TRLO1.1.1 09/10/2019 16:11:36 73 2129 XLON 00187687672TRLO1.1.1 09/10/2019 16:12:19 67 2128 XLON 00187688020TRLO1.1.1 09/10/2019 16:12:19 30 2128 XLON 00187688021TRLO1.1.1 09/10/2019 16:12:19 37 2128 XLON 00187688022TRLO1.1.1 09/10/2019 16:12:19 124 2128 XLON 00187688023TRLO1.1.1 09/10/2019 16:15:25 72 2130 XLON 00187689137TRLO1.1.1 09/10/2019 16:15:25 28 2130 XLON 00187689141TRLO1.1.1 09/10/2019 16:16:06 604 2130 XLON 00187689448TRLO1.1.1 09/10/2019 16:16:06 492 2130 XLON 00187689449TRLO1.1.1 09/10/2019 16:16:06 67 2130 XLON 00187689450TRLO1.1.1 09/10/2019 16:16:06 77 2130 XLON 00187689451TRLO1.1.1 09/10/2019 16:16:06 222 2130 XLON 00187689452TRLO1.1.1 09/10/2019 16:16:28 302 2129 XLON 00187689556TRLO1.1.1 09/10/2019 16:16:28 96 2129 XLON 00187689557TRLO1.1.1 09/10/2019 16:19:39 50 2130 XLON 00187690910TRLO1.1.1 09/10/2019 16:19:39 264 2130 XLON 00187690913TRLO1.1.1 09/10/2019 16:19:39 41 2130 XLON 00187690914TRLO1.1.1 09/10/2019 16:19:39 63 2130 XLON 00187690915TRLO1.1.1 09/10/2019 16:19:39 130 2130 XLON 00187690916TRLO1.1.1 09/10/2019 16:19:39 64 2130 XLON 00187690917TRLO1.1.1 09/10/2019 16:19:39 64 2130 XLON 00187690918TRLO1.1.1 09/10/2019 16:21:22 61 2130 XLON 00187691842TRLO1.1.1 09/10/2019 16:21:48 64 2130 XLON 00187691988TRLO1.1.1 09/10/2019 16:21:48 125 2130 XLON 00187691989TRLO1.1.1 09/10/2019 16:21:48 147 2130 XLON 00187691990TRLO1.1.1 09/10/2019 16:21:48 225 2130 XLON 00187691991TRLO1.1.1 09/10/2019 16:23:18 69 2129 XLON 00187692562TRLO1.1.1 09/10/2019 16:23:18 61 2129 XLON 00187692563TRLO1.1.1
09/10/2019 16:23:18 30 2129 XLON 00187692564TRLO1.1.1 09/10/2019 16:23:18 40 2129 XLON 00187692565TRLO1.1.1 09/10/2019 16:23:18 347 2129 XLON 00187692566TRLO1.1.1 09/10/2019 16:23:19 80 2129 XLON 00187692567TRLO1.1.1 09/10/2019 16:23:19 81 2129 XLON 00187692568TRLO1.1.1 09/10/2019 16:23:19 74 2129 XLON 00187692569TRLO1.1.1 09/10/2019 16:23:19 90 2129 XLON 00187692570TRLO1.1.1 09/10/2019 16:23:43 13 2128 XLON 00187692777TRLO1.1.1 09/10/2019 16:23:53 122 2128 XLON 00187692863TRLO1.1.1 09/10/2019 16:24:26 72 2128 XLON 00187693082TRLO1.1.1 09/10/2019 16:24:44 19 2128 XLON 00187693228TRLO1.1.1 09/10/2019 16:25:01 137 2128 XLON 00187693327TRLO1.1.1 09/10/2019 16:25:09 75 2128 XLON 00187693479TRLO1.1.1 09/10/2019 16:26:34 250 2129 XLON 00187694233TRLO1.1.1 09/10/2019 16:26:34 167 2129 XLON 00187694234TRLO1.1.1 09/10/2019 16:26:38 171 2128 XLON 00187694257TRLO1.1.1 09/10/2019 16:26:41 154 2128 XLON 00187694278TRLO1.1.1 09/10/2019 16:26:41 76 2128 XLON 00187694282TRLO1.1.1 09/10/2019 16:27:45 395 2128 XLON 00187694786TRLO1.1.1 09/10/2019 16:27:58 67 2128 XLON 00187694882TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKCDPABDDOKK
(END) Dow Jones Newswires
October 09, 2019 12:58 ET (16:58 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
