Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -39.00 -1.63% 2,347.00 2,344.00 2,346.00 2,384.00 2,339.00 2,380.00 811,710 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.1 11,213

Ashtead Group PLC Transaction in Own Shares

09/10/2019 5:58pm

UK Regulatory (RNS & others)


Ashtead (LSE:AHT)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 3629P

Ashtead Group PLC

09 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 09 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 09 October 2019

Average price paid per share: 2,121.6500 pence

Lowest price paid per share: 2,088.0000 pence

Highest price paid per share: 2,141.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,860,882 (excluding Treasury shares), and the company will hold 40,364,830 ordinary shares in Treasury.

The figure of 458,860,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction            Price               Transaction 
  date           Time         Volume    (GBp)   Platform    Reference Number 
-------------  ------------  -------  -------  ---------  --------------------- 
 09/10/2019     08:00:52      65       2101     XLON       00187591959TRLO1.1.1 
 09/10/2019     08:01:34      124      2100     XLON       00187592154TRLO1.1.1 
 09/10/2019     08:02:36      75       2098     XLON       00187592325TRLO1.1.1 
 09/10/2019     08:03:21      115      2097     XLON       00187592399TRLO1.1.1 
 09/10/2019     08:05:11      184      2100     XLON       00187592734TRLO1.1.1 
 09/10/2019     08:05:11      152      2099     XLON       00187592735TRLO1.1.1 
 09/10/2019     08:05:37      65       2099     XLON       00187592791TRLO1.1.1 
 09/10/2019     08:06:52      113      2100     XLON       00187592964TRLO1.1.1 
 09/10/2019     08:07:03      78       2100     XLON       00187592992TRLO1.1.1 
 09/10/2019     08:07:07      79       2099     XLON       00187592993TRLO1.1.1 
 09/10/2019     08:07:47      90       2100     XLON       00187593099TRLO1.1.1 
 09/10/2019     08:08:38      76       2099     XLON       00187593243TRLO1.1.1 
 09/10/2019     08:09:51      39       2099     XLON       00187593417TRLO1.1.1 
 09/10/2019     08:09:51      65       2099     XLON       00187593418TRLO1.1.1 
 09/10/2019     08:09:51      143      2099     XLON       00187593419TRLO1.1.1 
 09/10/2019     08:12:21      52       2105     XLON       00187593772TRLO1.1.1 
 09/10/2019     08:12:21      172      2105     XLON       00187593773TRLO1.1.1 
 09/10/2019     08:12:28      133      2104     XLON       00187593811TRLO1.1.1 
 09/10/2019     08:13:58      115      2106     XLON       00187593962TRLO1.1.1 
 09/10/2019     08:14:47      45       2105     XLON       00187594092TRLO1.1.1 
 09/10/2019     08:15:01      20       2105     XLON       00187594122TRLO1.1.1 
 09/10/2019     08:15:02      146      2105     XLON       00187594123TRLO1.1.1 
 09/10/2019     08:15:13      98       2103     XLON       00187594171TRLO1.1.1 
 09/10/2019     08:18:02      205      2107     XLON       00187594650TRLO1.1.1 
 09/10/2019     08:18:41      138      2108     XLON       00187594810TRLO1.1.1 
 09/10/2019     08:18:41      83       2108     XLON       00187594811TRLO1.1.1 
 09/10/2019     08:19:58      143      2109     XLON       00187595202TRLO1.1.1 
 09/10/2019     08:19:58      8        2109     XLON       00187595204TRLO1.1.1 
 09/10/2019     08:20:28      90       2108     XLON       00187595370TRLO1.1.1 
 09/10/2019     08:20:28      87       2108     XLON       00187595396TRLO1.1.1 
 09/10/2019     08:20:38      62       2107     XLON       00187595466TRLO1.1.1 
 09/10/2019     08:21:32      108      2111     XLON       00187595603TRLO1.1.1 
 09/10/2019     08:22:30      108      2109     XLON       00187595803TRLO1.1.1 
 09/10/2019     08:23:20      115      2106     XLON       00187595933TRLO1.1.1 
 09/10/2019     08:25:55      259      2109     XLON       00187596423TRLO1.1.1 
 09/10/2019     08:25:55      167      2108     XLON       00187596425TRLO1.1.1 
 09/10/2019     08:26:46      105      2109     XLON       00187596550TRLO1.1.1 
 09/10/2019     08:27:27      56       2108     XLON       00187596653TRLO1.1.1 
 09/10/2019     08:27:27      18       2108     XLON       00187596655TRLO1.1.1 
 09/10/2019     08:27:34      56       2107     XLON       00187596676TRLO1.1.1 
 09/10/2019     08:27:34      35       2107     XLON       00187596677TRLO1.1.1 
 09/10/2019     08:28:23      113      2109     XLON       00187596805TRLO1.1.1 
 09/10/2019     08:29:22      98       2111     XLON       00187596979TRLO1.1.1 
 09/10/2019     08:29:41      127      2112     XLON       00187597045TRLO1.1.1 
 09/10/2019     08:30:34      101      2111     XLON       00187597304TRLO1.1.1 
 09/10/2019     08:31:43      94       2110     XLON       00187597684TRLO1.1.1 
 09/10/2019     08:31:48      105      2108     XLON       00187597724TRLO1.1.1 
 09/10/2019     08:33:59      165      2108     XLON       00187598104TRLO1.1.1 
 09/10/2019     08:35:25      167      2107     XLON       00187598263TRLO1.1.1 
 09/10/2019     08:35:26      127      2106     XLON       00187598269TRLO1.1.1 
 09/10/2019     08:37:19      165      2106     XLON       00187598690TRLO1.1.1 
 09/10/2019     08:37:30      195      2105     XLON       00187598726TRLO1.1.1 
 09/10/2019     08:38:04      77       2104     XLON       00187598821TRLO1.1.1 
 09/10/2019     08:38:29      77       2103     XLON       00187598893TRLO1.1.1 
 09/10/2019     08:40:42      142      2102     XLON       00187599294TRLO1.1.1 
 09/10/2019     08:40:46      154      2101     XLON       00187599302TRLO1.1.1 
 09/10/2019     08:43:24      168      2106     XLON       00187599824TRLO1.1.1 
 09/10/2019     08:43:27      138      2105     XLON       00187599831TRLO1.1.1 
 09/10/2019     08:45:05      184      2106     XLON       00187600120TRLO1.1.1 
 09/10/2019     08:45:27      89       2106     XLON       00187600170TRLO1.1.1 
 09/10/2019     08:45:44      72       2106     XLON       00187600207TRLO1.1.1 
 09/10/2019     08:45:44      14       2105     XLON       00187600208TRLO1.1.1 
 09/10/2019     08:45:45      61       2105     XLON       00187600211TRLO1.1.1 
 09/10/2019     08:46:25      24       2105     XLON       00187600337TRLO1.1.1 
 09/10/2019     08:46:25      81       2105     XLON       00187600338TRLO1.1.1 
 09/10/2019     08:47:27      105      2105     XLON       00187600472TRLO1.1.1 
 09/10/2019     08:47:55      110      2105     XLON       00187600538TRLO1.1.1 
 09/10/2019     08:48:27      79       2103     XLON       00187600635TRLO1.1.1 
 09/10/2019     08:49:13      26       2101     XLON       00187600770TRLO1.1.1 
 09/10/2019     08:49:13      55       2101     XLON       00187600771TRLO1.1.1 
 09/10/2019     08:49:55      113      2101     XLON       00187600914TRLO1.1.1 
 09/10/2019     08:50:45      43       2101     XLON       00187601091TRLO1.1.1 
 09/10/2019     08:50:45      42       2101     XLON       00187601093TRLO1.1.1 
 09/10/2019     08:51:27      57       2100     XLON       00187601225TRLO1.1.1 
 09/10/2019     08:54:02      232      2101     XLON       00187601588TRLO1.1.1 
 09/10/2019     08:54:19      223      2100     XLON       00187601636TRLO1.1.1 
 09/10/2019     08:55:57      126      2100     XLON       00187601927TRLO1.1.1 
 09/10/2019     08:58:01      221      2100     XLON       00187602228TRLO1.1.1 
 09/10/2019     08:58:44      202      2099     XLON       00187602337TRLO1.1.1 
 09/10/2019     08:59:03      58       2098     XLON       00187602385TRLO1.1.1 
 09/10/2019     08:59:03      67       2098     XLON       00187602386TRLO1.1.1 
 09/10/2019     08:59:40      120      2097     XLON       00187602508TRLO1.1.1 
 09/10/2019     08:59:58      43       2097     XLON       00187602570TRLO1.1.1 
 09/10/2019     09:01:22      47       2097     XLON       00187602827TRLO1.1.1 
 09/10/2019     09:01:22      64       2097     XLON       00187602828TRLO1.1.1 
 09/10/2019     09:02:31      84       2098     XLON       00187602986TRLO1.1.1 
 09/10/2019     09:02:36      100      2097     XLON       00187602995TRLO1.1.1 
 09/10/2019     09:03:18      95       2097     XLON       00187603145TRLO1.1.1 
 09/10/2019     09:04:56      109      2098     XLON       00187603428TRLO1.1.1 
 09/10/2019     09:04:56      53       2098     XLON       00187603429TRLO1.1.1 
 09/10/2019     09:05:10      139      2097     XLON       00187603469TRLO1.1.1 
 09/10/2019     09:07:40      45       2093     XLON       00187603871TRLO1.1.1 
 09/10/2019     09:09:00      284      2093     XLON       00187604104TRLO1.1.1 
 09/10/2019     09:09:00      21       2093     XLON       00187604105TRLO1.1.1 
 09/10/2019     09:10:50      239      2093     XLON       00187604441TRLO1.1.1 
 09/10/2019     09:13:14      119      2097     XLON       00187604877TRLO1.1.1 
 09/10/2019     09:13:14      100      2097     XLON       00187604878TRLO1.1.1 
 09/10/2019     09:13:14      87       2097     XLON       00187604879TRLO1.1.1 
 09/10/2019     09:13:19      262      2096     XLON       00187604892TRLO1.1.1 
 09/10/2019     09:14:06      69       2095     XLON       00187605015TRLO1.1.1 
 09/10/2019     09:16:32      41       2095     XLON       00187605421TRLO1.1.1 
 09/10/2019     09:16:32      112      2095     XLON       00187605425TRLO1.1.1 
 09/10/2019     09:17:08      64       2095     XLON       00187605533TRLO1.1.1 
 09/10/2019     09:17:36      154      2094     XLON       00187605608TRLO1.1.1 
 09/10/2019     09:17:37      74       2094     XLON       00187605609TRLO1.1.1 
 09/10/2019     09:17:46      109      2093     XLON       00187605654TRLO1.1.1 
 09/10/2019     09:18:23      104      2092     XLON       00187605793TRLO1.1.1 
 09/10/2019     09:19:08      78       2091     XLON       00187605930TRLO1.1.1 
 09/10/2019     09:20:03      94       2094     XLON       00187606161TRLO1.1.1 
 09/10/2019     09:20:58      56       2093     XLON       00187606426TRLO1.1.1 
 09/10/2019     09:22:17      49       2092     XLON       00187606652TRLO1.1.1 
 09/10/2019     09:22:17      69       2092     XLON       00187606653TRLO1.1.1 
 09/10/2019     09:24:22      250      2095     XLON       00187607152TRLO1.1.1 
 09/10/2019     09:24:22      10       2095     XLON       00187607153TRLO1.1.1 
 09/10/2019     09:24:22      222      2094     XLON       00187607154TRLO1.1.1 
 09/10/2019     09:25:58      95       2094     XLON       00187607538TRLO1.1.1 
 09/10/2019     09:28:06      175      2094     XLON       00187607918TRLO1.1.1 
 09/10/2019     09:28:27      176      2093     XLON       00187608020TRLO1.1.1 
 09/10/2019     09:29:37      98       2093     XLON       00187608192TRLO1.1.1 
 09/10/2019     09:30:27      56       2092     XLON       00187608318TRLO1.1.1 
 09/10/2019     09:30:27      83       2092     XLON       00187608319TRLO1.1.1 
 09/10/2019     09:32:01      41       2092     XLON       00187608513TRLO1.1.1 
 09/10/2019     09:32:01      94       2092     XLON       00187608514TRLO1.1.1 
 09/10/2019     09:34:04      283      2092     XLON       00187608859TRLO1.1.1 
 09/10/2019     09:34:12      189      2091     XLON       00187608883TRLO1.1.1 
 09/10/2019     09:34:41      60       2091     XLON       00187608957TRLO1.1.1 
 09/10/2019     09:35:49      75       2091     XLON       00187609159TRLO1.1.1 
 09/10/2019     09:37:59      200      2091     XLON       00187609463TRLO1.1.1 
 09/10/2019     09:39:43      256      2092     XLON       00187609730TRLO1.1.1 
 09/10/2019     09:41:57      210      2092     XLON       00187610038TRLO1.1.1 
 09/10/2019     09:41:57      219      2091     XLON       00187610039TRLO1.1.1 
 09/10/2019     09:43:17      92       2090     XLON       00187610230TRLO1.1.1 
 09/10/2019     09:45:01      96       2090     XLON       00187610464TRLO1.1.1 
 09/10/2019     09:47:05      100      2093     XLON       00187610756TRLO1.1.1 
 09/10/2019     09:47:05      176      2093     XLON       00187610757TRLO1.1.1 
 09/10/2019     09:47:19      218      2092     XLON       00187610784TRLO1.1.1 
 09/10/2019     09:47:59      104      2094     XLON       00187610907TRLO1.1.1 
 09/10/2019     09:49:02      84       2093     XLON       00187611029TRLO1.1.1 
 09/10/2019     09:51:06      148      2093     XLON       00187611388TRLO1.1.1 
 09/10/2019     09:51:06      144      2092     XLON       00187611389TRLO1.1.1 
 09/10/2019     09:54:14      58       2092     XLON       00187612010TRLO1.1.1 
 09/10/2019     09:54:14      216      2092     XLON       00187612011TRLO1.1.1 
 09/10/2019     09:54:35      168      2091     XLON       00187612064TRLO1.1.1 
 09/10/2019     09:58:52      187      2093     XLON       00187612698TRLO1.1.1 
 09/10/2019     09:58:52      118      2093     XLON       00187612699TRLO1.1.1 
 09/10/2019     09:59:33      170      2093     XLON       00187612810TRLO1.1.1 
 09/10/2019     10:00:21      201      2092     XLON       00187612962TRLO1.1.1 
 09/10/2019     10:03:50      254      2094     XLON       00187613547TRLO1.1.1 
 09/10/2019     10:04:36      71       2094     XLON       00187613660TRLO1.1.1 
 09/10/2019     10:05:33      221      2095     XLON       00187613801TRLO1.1.1 
 09/10/2019     10:05:57      71       2094     XLON       00187613866TRLO1.1.1 
 09/10/2019     10:05:57      133      2094     XLON       00187613867TRLO1.1.1 
 09/10/2019     10:06:19      78       2093     XLON       00187613901TRLO1.1.1 
 09/10/2019     10:07:01      72       2092     XLON       00187614057TRLO1.1.1 
 09/10/2019     10:09:28      143      2091     XLON       00187614370TRLO1.1.1 
 09/10/2019     10:09:28      159      2091     XLON       00187614371TRLO1.1.1 
 09/10/2019     10:09:28      10       2091     XLON       00187614372TRLO1.1.1 
 09/10/2019     10:10:11      79       2090     XLON       00187614497TRLO1.1.1 
 09/10/2019     10:10:42      81       2088     XLON       00187614610TRLO1.1.1 
 09/10/2019     10:11:57      95       2096     XLON       00187615190TRLO1.1.1 
 09/10/2019     10:12:16      109      2101     XLON       00187615553TRLO1.1.1 
 09/10/2019     10:13:00      104      2103     XLON       00187615897TRLO1.1.1 
 09/10/2019     10:15:00      60       2108     XLON       00187616641TRLO1.1.1 
 09/10/2019     10:15:00      71       2108     XLON       00187616642TRLO1.1.1 
 09/10/2019     10:15:17      111      2109     XLON       00187616835TRLO1.1.1 
 09/10/2019     10:16:12      28       2109     XLON       00187617135TRLO1.1.1 
 09/10/2019     10:16:12      98       2109     XLON       00187617136TRLO1.1.1 
 09/10/2019     10:16:59      75       2107     XLON       00187617299TRLO1.1.1 
 09/10/2019     10:16:59      7        2107     XLON       00187617300TRLO1.1.1 
 09/10/2019     10:18:07      48       2105     XLON       00187617577TRLO1.1.1 
 09/10/2019     10:18:07      29       2105     XLON       00187617578TRLO1.1.1 
 09/10/2019     10:18:14      61       2104     XLON       00187617597TRLO1.1.1 
 09/10/2019     10:18:28      72       2102     XLON       00187617651TRLO1.1.1 
 09/10/2019     10:19:24      100      2104     XLON       00187617825TRLO1.1.1 
 09/10/2019     10:20:59      134      2104     XLON       00187618050TRLO1.1.1 
 09/10/2019     10:21:27      78       2104     XLON       00187618150TRLO1.1.1 
 09/10/2019     10:22:10      45       2103     XLON       00187618263TRLO1.1.1 
 09/10/2019     10:22:10      60       2103     XLON       00187618264TRLO1.1.1 
 09/10/2019     10:23:45      87       2102     XLON       00187618517TRLO1.1.1 
 09/10/2019     10:24:18      103      2103     XLON       00187618627TRLO1.1.1 
 09/10/2019     10:25:14      93       2105     XLON       00187618814TRLO1.1.1 
 09/10/2019     10:25:18      110      2104     XLON       00187618825TRLO1.1.1 
 09/10/2019     10:26:10      8        2105     XLON       00187619021TRLO1.1.1 
 09/10/2019     10:26:10      82       2105     XLON       00187619022TRLO1.1.1 
 09/10/2019     10:26:10      8        2105     XLON       00187619023TRLO1.1.1 
 09/10/2019     10:27:01      2        2105     XLON       00187619164TRLO1.1.1 
 09/10/2019     10:27:01      96       2105     XLON       00187619165TRLO1.1.1 
 09/10/2019     10:27:01      2        2105     XLON       00187619166TRLO1.1.1 
 09/10/2019     10:27:40      79       2106     XLON       00187619311TRLO1.1.1 
 09/10/2019     10:29:47      105      2104     XLON       00187619692TRLO1.1.1 
 09/10/2019     10:29:47      28       2104     XLON       00187619693TRLO1.1.1 
 09/10/2019     10:31:37      200      2105     XLON       00187620107TRLO1.1.1 
 09/10/2019     10:32:09      108      2104     XLON       00187620234TRLO1.1.1 
 09/10/2019     10:33:53      136      2106     XLON       00187620522TRLO1.1.1 
 09/10/2019     10:33:53      160      2105     XLON       00187620523TRLO1.1.1 
 09/10/2019     10:34:32      75       2103     XLON       00187620658TRLO1.1.1 
 09/10/2019     10:37:39      200      2109     XLON       00187621203TRLO1.1.1 
 09/10/2019     10:37:39      23       2109     XLON       00187621204TRLO1.1.1 
 09/10/2019     10:38:01      150      2108     XLON       00187621265TRLO1.1.1 
 09/10/2019     10:38:07      80       2107     XLON       00187621287TRLO1.1.1 
 09/10/2019     10:39:40      72       2110     XLON       00187621601TRLO1.1.1 
 09/10/2019     10:39:57      80       2109     XLON       00187621640TRLO1.1.1 
 09/10/2019     10:41:07      130      2108     XLON       00187621796TRLO1.1.1 
 09/10/2019     10:41:51      126      2108     XLON       00187621899TRLO1.1.1 
 09/10/2019     10:44:35      208      2110     XLON       00187622319TRLO1.1.1 
 09/10/2019     10:44:58      152      2109     XLON       00187622374TRLO1.1.1 
 09/10/2019     10:46:46      139      2109     XLON       00187622707TRLO1.1.1 
 09/10/2019     10:47:54      128      2113     XLON       00187623144TRLO1.1.1 
 09/10/2019     10:48:24      141      2114     XLON       00187623339TRLO1.1.1 
 09/10/2019     10:48:47      72       2114     XLON       00187623412TRLO1.1.1 
 09/10/2019     10:49:31      100      2113     XLON       00187623507TRLO1.1.1 
 09/10/2019     10:50:26      96       2112     XLON       00187623742TRLO1.1.1 
 09/10/2019     10:51:23      92       2113     XLON       00187623903TRLO1.1.1 
 09/10/2019     10:51:54      72       2112     XLON       00187623978TRLO1.1.1 
 09/10/2019     10:53:11      122      2112     XLON       00187624132TRLO1.1.1 
 09/10/2019     10:53:45      88       2111     XLON       00187624204TRLO1.1.1 
 09/10/2019     10:56:16      173      2111     XLON       00187624512TRLO1.1.1 
 09/10/2019     10:57:06      107      2110     XLON       00187624603TRLO1.1.1 
 09/10/2019     10:57:43      59       2110     XLON       00187624660TRLO1.1.1 
 09/10/2019     10:58:58      26       2109     XLON       00187624810TRLO1.1.1 
 09/10/2019     10:58:59      45       2109     XLON       00187624811TRLO1.1.1 
 09/10/2019     10:58:59      75       2109     XLON       00187624812TRLO1.1.1 
 09/10/2019     11:00:59      173      2112     XLON       00187625076TRLO1.1.1 
 09/10/2019     11:01:04      169      2111     XLON       00187625095TRLO1.1.1 
 09/10/2019     11:01:04      13       2111     XLON       00187625096TRLO1.1.1 
 09/10/2019     11:01:50      73       2111     XLON       00187625181TRLO1.1.1 
 09/10/2019     11:04:09      115      2113     XLON       00187625526TRLO1.1.1 
 09/10/2019     11:05:01      107      2113     XLON       00187625639TRLO1.1.1 
 09/10/2019     11:05:01      13       2113     XLON       00187625644TRLO1.1.1 
 09/10/2019     11:06:10      101      2113     XLON       00187625784TRLO1.1.1 
 09/10/2019     11:08:26      105      2114     XLON       00187626121TRLO1.1.1 
 09/10/2019     11:08:26      75       2114     XLON       00187626122TRLO1.1.1 
 09/10/2019     11:09:38      245      2115     XLON       00187626280TRLO1.1.1 
 09/10/2019     11:09:38      139      2114     XLON       00187626285TRLO1.1.1 
 09/10/2019     11:10:38      68       2115     XLON       00187626434TRLO1.1.1 
 09/10/2019     11:10:38      6        2115     XLON       00187626436TRLO1.1.1 
 09/10/2019     11:13:05      136      2118     XLON       00187626800TRLO1.1.1 
 09/10/2019     11:13:26      143      2117     XLON       00187626843TRLO1.1.1 
 09/10/2019     11:16:51      188      2119     XLON       00187627252TRLO1.1.1 
 09/10/2019     11:18:24      234      2121     XLON       00187627440TRLO1.1.1 
 09/10/2019     11:19:04      209      2120     XLON       00187627568TRLO1.1.1 
 09/10/2019     11:21:18      146      2122     XLON       00187627797TRLO1.1.1 
 09/10/2019     11:23:03      39       2123     XLON       00187628047TRLO1.1.1 
 09/10/2019     11:23:03      188      2123     XLON       00187628048TRLO1.1.1 
 09/10/2019     11:24:53      218      2124     XLON       00187628251TRLO1.1.1 
 09/10/2019     11:26:56      206      2126     XLON       00187628637TRLO1.1.1 
 09/10/2019     11:27:15      156      2125     XLON       00187628682TRLO1.1.1 
 09/10/2019     11:28:20      37       2124     XLON       00187628852TRLO1.1.1 
 09/10/2019     11:28:20      38       2124     XLON       00187628853TRLO1.1.1 
 09/10/2019     11:28:57      60       2123     XLON       00187628956TRLO1.1.1 
 09/10/2019     11:31:20      35       2123     XLON       00187629309TRLO1.1.1 
 09/10/2019     11:31:20      146      2123     XLON       00187629311TRLO1.1.1 
 09/10/2019     11:31:21      156      2122     XLON       00187629322TRLO1.1.1 
 09/10/2019     11:33:57      67       2124     XLON       00187629733TRLO1.1.1 
 09/10/2019     11:33:57      57       2124     XLON       00187629734TRLO1.1.1 
 09/10/2019     11:34:12      68       2123     XLON       00187629751TRLO1.1.1 
 09/10/2019     11:37:03      140      2127     XLON       00187630132TRLO1.1.1 
 09/10/2019     11:37:03      78       2127     XLON       00187630133TRLO1.1.1 
 09/10/2019     11:37:29      133      2126     XLON       00187630188TRLO1.1.1 
 09/10/2019     11:37:29      33       2126     XLON       00187630190TRLO1.1.1 
 09/10/2019     11:39:26      144      2126     XLON       00187630384TRLO1.1.1 
 09/10/2019     11:40:03      126      2125     XLON       00187630479TRLO1.1.1 
 09/10/2019     11:40:03      2        2125     XLON       00187630482TRLO1.1.1 
 09/10/2019     11:40:30      96       2126     XLON       00187630529TRLO1.1.1 
 09/10/2019     11:43:07      208      2129     XLON       00187630953TRLO1.1.1 
 09/10/2019     11:44:26      112      2129     XLON       00187631150TRLO1.1.1 
 09/10/2019     11:44:26      49       2129     XLON       00187631151TRLO1.1.1 
 09/10/2019     11:46:38      166      2130     XLON       00187631499TRLO1.1.1 
 09/10/2019     11:48:05      235      2131     XLON       00187631665TRLO1.1.1 
 09/10/2019     11:48:59      139      2130     XLON       00187631799TRLO1.1.1 
 09/10/2019     11:49:10      69       2129     XLON       00187631818TRLO1.1.1 
 09/10/2019     11:49:19      39       2129     XLON       00187631843TRLO1.1.1 
 09/10/2019     11:52:00      100      2129     XLON       00187632145TRLO1.1.1 
 09/10/2019     11:52:00      78       2129     XLON       00187632146TRLO1.1.1 
 09/10/2019     11:52:03      159      2128     XLON       00187632155TRLO1.1.1 
 09/10/2019     11:56:45      138      2128     XLON       00187632730TRLO1.1.1 
 09/10/2019     11:56:45      85       2128     XLON       00187632734TRLO1.1.1 
 09/10/2019     11:56:45      26       2128     XLON       00187632737TRLO1.1.1 
 09/10/2019     11:56:45      42       2128     XLON       00187632739TRLO1.1.1 
 09/10/2019     11:56:46      92       2127     XLON       00187632761TRLO1.1.1 
 09/10/2019     11:56:46      49       2127     XLON       00187632764TRLO1.1.1 
 09/10/2019     11:59:46      67       2129     XLON       00187633100TRLO1.1.1 
 09/10/2019     11:59:49      157      2129     XLON       00187633107TRLO1.1.1 
 09/10/2019     12:02:41      72       2131     XLON       00187633421TRLO1.1.1 
 09/10/2019     12:02:42      107      2131     XLON       00187633422TRLO1.1.1 
 09/10/2019     12:02:44      125      2130     XLON       00187633425TRLO1.1.1 
 09/10/2019     12:03:33      76       2128     XLON       00187633537TRLO1.1.1 
 09/10/2019     12:05:38      98       2131     XLON       00187633776TRLO1.1.1 
 09/10/2019     12:05:39      1        2131     XLON       00187633777TRLO1.1.1 
 09/10/2019     12:05:47      101      2130     XLON       00187633795TRLO1.1.1 
 09/10/2019     12:05:47      4        2130     XLON       00187633796TRLO1.1.1 
 09/10/2019     12:08:16      27       2132     XLON       00187634084TRLO1.1.1 
 09/10/2019     12:08:25      165      2132     XLON       00187634097TRLO1.1.1 
 09/10/2019     12:09:52      151      2133     XLON       00187634239TRLO1.1.1 
 09/10/2019     12:10:25      147      2132     XLON       00187634289TRLO1.1.1 
 09/10/2019     12:14:31      54       2132     XLON       00187634786TRLO1.1.1 
 09/10/2019     12:14:31      11       2132     XLON       00187634789TRLO1.1.1 
 09/10/2019     12:14:39      140      2132     XLON       00187634807TRLO1.1.1 
 09/10/2019     12:14:39      168      2132     XLON       00187634808TRLO1.1.1 
 09/10/2019     12:16:22      187      2133     XLON       00187634962TRLO1.1.1 
 09/10/2019     12:16:49      188      2132     XLON       00187634998TRLO1.1.1 
 09/10/2019     12:20:40      38       2134     XLON       00187635492TRLO1.1.1 
 09/10/2019     12:20:49      66       2136     XLON       00187635533TRLO1.1.1 
 09/10/2019     12:20:52      68       2136     XLON       00187635552TRLO1.1.1 
 09/10/2019     12:21:13      19       2137     XLON       00187635636TRLO1.1.1 
 09/10/2019     12:21:13      48       2137     XLON       00187635637TRLO1.1.1 
 09/10/2019     12:22:04      145      2136     XLON       00187635707TRLO1.1.1 
 09/10/2019     12:22:04      67       2136     XLON       00187635708TRLO1.1.1 
 09/10/2019     12:23:17      166      2139     XLON       00187635849TRLO1.1.1 
 09/10/2019     12:25:10      148      2141     XLON       00187636073TRLO1.1.1 
 09/10/2019     12:25:16      162      2140     XLON       00187636097TRLO1.1.1 
 09/10/2019     12:27:26      119      2140     XLON       00187636519TRLO1.1.1 
 09/10/2019     12:27:37      147      2139     XLON       00187636532TRLO1.1.1 
 09/10/2019     12:30:20      154      2139     XLON       00187636802TRLO1.1.1 
 09/10/2019     12:30:20      21       2139     XLON       00187636803TRLO1.1.1 
 09/10/2019     12:31:28      138      2139     XLON       00187636937TRLO1.1.1 
 09/10/2019     12:32:54      20       2139     XLON       00187637111TRLO1.1.1 
 09/10/2019     12:32:54      42       2139     XLON       00187637112TRLO1.1.1 
 09/10/2019     12:32:54      7        2139     XLON       00187637113TRLO1.1.1 
 09/10/2019     12:32:54      44       2139     XLON       00187637114TRLO1.1.1 
 09/10/2019     12:32:54      43       2139     XLON       00187637115TRLO1.1.1 
 09/10/2019     12:32:54      42       2139     XLON       00187637116TRLO1.1.1 
 09/10/2019     12:34:43      78       2139     XLON       00187637344TRLO1.1.1 
 09/10/2019     12:34:43      162      2139     XLON       00187637345TRLO1.1.1 
 09/10/2019     12:36:32      141      2140     XLON       00187637565TRLO1.1.1 
 09/10/2019     12:37:49      68       2141     XLON       00187637726TRLO1.1.1 
 09/10/2019     12:38:23      61       2141     XLON       00187637790TRLO1.1.1 
 09/10/2019     12:38:57      176      2140     XLON       00187637859TRLO1.1.1 
 09/10/2019     12:39:00      89       2139     XLON       00187637869TRLO1.1.1 
 09/10/2019     12:39:01      11       2139     XLON       00187637870TRLO1.1.1 
 09/10/2019     12:41:03      169      2138     XLON       00187638098TRLO1.1.1 
 09/10/2019     12:41:43      96       2137     XLON       00187638183TRLO1.1.1 
 09/10/2019     12:43:10      119      2136     XLON       00187638338TRLO1.1.1 
 09/10/2019     12:45:05      105      2137     XLON       00187638600TRLO1.1.1 
 09/10/2019     12:45:05      63       2137     XLON       00187638601TRLO1.1.1 
 09/10/2019     12:45:55      65       2137     XLON       00187638715TRLO1.1.1 
 09/10/2019     12:46:41      61       2137     XLON       00187638830TRLO1.1.1 
 09/10/2019     12:47:18      143      2137     XLON       00187638940TRLO1.1.1 
 09/10/2019     12:48:05      100      2138     XLON       00187639120TRLO1.1.1 
 09/10/2019     12:48:05      61       2138     XLON       00187639121TRLO1.1.1 
 09/10/2019     12:49:29      151      2138     XLON       00187639400TRLO1.1.1 
 09/10/2019     12:49:59      105      2137     XLON       00187639459TRLO1.1.1 
 09/10/2019     12:50:24      86       2136     XLON       00187639526TRLO1.1.1 
 09/10/2019     12:50:58      73       2135     XLON       00187639594TRLO1.1.1 
 09/10/2019     12:52:19      116      2135     XLON       00187639814TRLO1.1.1 
 09/10/2019     12:53:27      81       2134     XLON       00187639972TRLO1.1.1 
 09/10/2019     12:53:27      148      2134     XLON       00187639973TRLO1.1.1 
 09/10/2019     12:56:05      74       2135     XLON       00187640353TRLO1.1.1 
 09/10/2019     12:58:46      116      2137     XLON       00187640758TRLO1.1.1 
 09/10/2019     12:58:46      144      2137     XLON       00187640759TRLO1.1.1 
 09/10/2019     12:58:46      124      2137     XLON       00187640760TRLO1.1.1 
 09/10/2019     12:58:46      60       2137     XLON       00187640761TRLO1.1.1 
 09/10/2019     12:59:05      95       2136     XLON       00187640841TRLO1.1.1 
 09/10/2019     13:00:16      103      2135     XLON       00187641026TRLO1.1.1 
 09/10/2019     13:01:08      82       2134     XLON       00187641237TRLO1.1.1 
 09/10/2019     13:03:45      66       2134     XLON       00187641651TRLO1.1.1 
 09/10/2019     13:03:45      151      2134     XLON       00187641652TRLO1.1.1 
 09/10/2019     13:03:45      71       2134     XLON       00187641653TRLO1.1.1 
 09/10/2019     13:03:45      66       2135     XLON       00187641654TRLO1.1.1 
 09/10/2019     13:05:34      9        2133     XLON       00187642003TRLO1.1.1 
 09/10/2019     13:06:47      59       2133     XLON       00187642211TRLO1.1.1 
 09/10/2019     13:06:47      148      2133     XLON       00187642212TRLO1.1.1 
 09/10/2019     13:06:47      70       2133     XLON       00187642213TRLO1.1.1 
 09/10/2019     13:06:59      60       2133     XLON       00187642254TRLO1.1.1 
 09/10/2019     13:06:59      62       2133     XLON       00187642256TRLO1.1.1 
 09/10/2019     13:08:27      60       2132     XLON       00187642499TRLO1.1.1 
 09/10/2019     13:08:27      84       2132     XLON       00187642501TRLO1.1.1 
 09/10/2019     13:09:12      13       2131     XLON       00187642631TRLO1.1.1 
 09/10/2019     13:09:12      57       2131     XLON       00187642632TRLO1.1.1 
 09/10/2019     13:13:20      55       2135     XLON       00187643304TRLO1.1.1 
 09/10/2019     13:14:05      6        2135     XLON       00187643469TRLO1.1.1 
 09/10/2019     13:14:05      294      2135     XLON       00187643470TRLO1.1.1 
 09/10/2019     13:14:05      66       2135     XLON       00187643471TRLO1.1.1 
 09/10/2019     13:14:05      117      2135     XLON       00187643472TRLO1.1.1 
 09/10/2019     13:14:06      62       2135     XLON       00187643473TRLO1.1.1 
 09/10/2019     13:15:21      63       2134     XLON       00187643643TRLO1.1.1 
 09/10/2019     13:15:21      65       2134     XLON       00187643645TRLO1.1.1 
 09/10/2019     13:15:21      23       2134     XLON       00187643648TRLO1.1.1 
 09/10/2019     13:17:38      78       2134     XLON       00187643993TRLO1.1.1 
 09/10/2019     13:17:38      66       2134     XLON       00187643995TRLO1.1.1 
 09/10/2019     13:17:39      61       2134     XLON       00187643996TRLO1.1.1 
 09/10/2019     13:17:39      61       2134     XLON       00187643997TRLO1.1.1 
 09/10/2019     13:17:58      55       2133     XLON       00187644049TRLO1.1.1 
 09/10/2019     13:17:58      62       2133     XLON       00187644051TRLO1.1.1 
 09/10/2019     13:18:23      79       2132     XLON       00187644115TRLO1.1.1 
 09/10/2019     13:18:55      53       2131     XLON       00187644169TRLO1.1.1 
 09/10/2019     13:20:49      23       2132     XLON       00187644503TRLO1.1.1 
 09/10/2019     13:20:49      48       2132     XLON       00187644504TRLO1.1.1 
 09/10/2019     13:22:47      69       2132     XLON       00187644745TRLO1.1.1 
 09/10/2019     13:22:47      1        2132     XLON       00187644746TRLO1.1.1 
 09/10/2019     13:23:24      106      2133     XLON       00187644823TRLO1.1.1 
 09/10/2019     13:23:25      207      2133     XLON       00187644824TRLO1.1.1 
 09/10/2019     13:23:25      61       2133     XLON       00187644827TRLO1.1.1 
 09/10/2019     13:28:19      61       2132     XLON       00187645458TRLO1.1.1 
 09/10/2019     13:28:49      46       2132     XLON       00187645549TRLO1.1.1 
 09/10/2019     13:28:49      15       2132     XLON       00187645550TRLO1.1.1 
 09/10/2019     13:29:30      60       2132     XLON       00187645643TRLO1.1.1 
 09/10/2019     13:29:30      25       2132     XLON       00187645644TRLO1.1.1 
 09/10/2019     13:29:30      1        2132     XLON       00187645645TRLO1.1.1 
 09/10/2019     13:29:30      116      2132     XLON       00187645646TRLO1.1.1 
 09/10/2019     13:29:30      213      2132     XLON       00187645647TRLO1.1.1 
 09/10/2019     13:29:30      60       2132     XLON       00187645648TRLO1.1.1 
 09/10/2019     13:29:30      61       2132     XLON       00187645649TRLO1.1.1 
 09/10/2019     13:29:30      65       2132     XLON       00187645650TRLO1.1.1 
 09/10/2019     13:29:30      21       2132     XLON       00187645651TRLO1.1.1 
 09/10/2019     13:29:30      39       2132     XLON       00187645652TRLO1.1.1 
 09/10/2019     13:31:09      110      2133     XLON       00187645938TRLO1.1.1 
 09/10/2019     13:31:09      39       2133     XLON       00187645939TRLO1.1.1 
 09/10/2019     13:31:09      93       2133     XLON       00187645940TRLO1.1.1 
 09/10/2019     13:32:38      63       2133     XLON       00187646111TRLO1.1.1 
 09/10/2019     13:33:05      58       2133     XLON       00187646154TRLO1.1.1 
 09/10/2019     13:33:05      9        2133     XLON       00187646155TRLO1.1.1 
 09/10/2019     13:34:02      65       2133     XLON       00187646322TRLO1.1.1 
 09/10/2019     13:34:02      8        2133     XLON       00187646323TRLO1.1.1 
 09/10/2019     13:34:11      61       2133     XLON       00187646358TRLO1.1.1 
 09/10/2019     13:34:11      109      2133     XLON       00187646359TRLO1.1.1 
 09/10/2019     13:34:11      75       2133     XLON       00187646360TRLO1.1.1 
 09/10/2019     13:38:51      105      2133     XLON       00187647028TRLO1.1.1 
 09/10/2019     13:39:06      329      2133     XLON       00187647054TRLO1.1.1 
 09/10/2019     13:39:06      87       2133     XLON       00187647055TRLO1.1.1 
 09/10/2019     13:39:06      65       2133     XLON       00187647056TRLO1.1.1 
 09/10/2019     13:39:06      99       2132     XLON       00187647057TRLO1.1.1 
 09/10/2019     13:39:29      107      2133     XLON       00187647108TRLO1.1.1 
 09/10/2019     13:40:00      75       2132     XLON       00187647200TRLO1.1.1 
 09/10/2019     13:40:54      83       2132     XLON       00187647339TRLO1.1.1 
 09/10/2019     13:41:43      92       2130     XLON       00187647551TRLO1.1.1 
 09/10/2019     13:42:22      92       2129     XLON       00187647633TRLO1.1.1 
 09/10/2019     13:44:33      60       2131     XLON       00187647936TRLO1.1.1 
 09/10/2019     13:44:33      61       2131     XLON       00187647938TRLO1.1.1 
 09/10/2019     13:45:09      120      2132     XLON       00187648040TRLO1.1.1 
 09/10/2019     13:45:37      72       2131     XLON       00187648119TRLO1.1.1 
 09/10/2019     13:45:37      72       2131     XLON       00187648120TRLO1.1.1 
 09/10/2019     13:45:37      81       2131     XLON       00187648121TRLO1.1.1 
 09/10/2019     13:45:39      6        2131     XLON       00187648126TRLO1.1.1 
 09/10/2019     13:49:19      90       2133     XLON       00187648721TRLO1.1.1 
 09/10/2019     13:49:19      27       2133     XLON       00187648722TRLO1.1.1 
 09/10/2019     13:49:19      93       2132     XLON       00187648723TRLO1.1.1 
 09/10/2019     13:51:23      231      2133     XLON       00187649083TRLO1.1.1 
 09/10/2019     13:51:23      23       2133     XLON       00187649084TRLO1.1.1 
 09/10/2019     13:51:23      37       2133     XLON       00187649085TRLO1.1.1 
 09/10/2019     13:51:23      124      2133     XLON       00187649086TRLO1.1.1 
 09/10/2019     13:51:23      65       2133     XLON       00187649087TRLO1.1.1 
 09/10/2019     13:51:23      60       2133     XLON       00187649088TRLO1.1.1 
 09/10/2019     13:52:52      61       2134     XLON       00187649287TRLO1.1.1 
 09/10/2019     13:52:52      4        2134     XLON       00187649288TRLO1.1.1 
 09/10/2019     13:55:12      4        2135     XLON       00187649704TRLO1.1.1 
 09/10/2019     13:56:38      380      2135     XLON       00187649911TRLO1.1.1 
 09/10/2019     13:56:38      31       2135     XLON       00187649912TRLO1.1.1 
 09/10/2019     13:56:38      30       2135     XLON       00187649913TRLO1.1.1 
 09/10/2019     13:56:38      54       2135     XLON       00187649914TRLO1.1.1 
 09/10/2019     13:56:38      73       2135     XLON       00187649915TRLO1.1.1 
 09/10/2019     13:56:38      70       2135     XLON       00187649916TRLO1.1.1 
 09/10/2019     13:56:38      61       2135     XLON       00187649917TRLO1.1.1 
 09/10/2019     13:58:07      124      2135     XLON       00187650122TRLO1.1.1 
 09/10/2019     13:58:10      14       2134     XLON       00187650133TRLO1.1.1 
 09/10/2019     13:58:10      50       2134     XLON       00187650135TRLO1.1.1 
 09/10/2019     14:00:37      69       2134     XLON       00187650538TRLO1.1.1 
 09/10/2019     14:00:49      104      2135     XLON       00187650564TRLO1.1.1 
 09/10/2019     14:01:01      216      2135     XLON       00187650590TRLO1.1.1 
 09/10/2019     14:01:46      28       2135     XLON       00187650723TRLO1.1.1 
 09/10/2019     14:02:24      35       2135     XLON       00187650824TRLO1.1.1 
 09/10/2019     14:02:24      74       2135     XLON       00187650825TRLO1.1.1 
 09/10/2019     14:02:24      60       2135     XLON       00187650827TRLO1.1.1 
 09/10/2019     14:03:50      60       2135     XLON       00187651037TRLO1.1.1 
 09/10/2019     14:03:51      2        2135     XLON       00187651038TRLO1.1.1 
 09/10/2019     14:03:53      130      2135     XLON       00187651062TRLO1.1.1 
 09/10/2019     14:03:53      70       2135     XLON       00187651065TRLO1.1.1 
 09/10/2019     14:03:53      41       2135     XLON       00187651072TRLO1.1.1 
 09/10/2019     14:04:38      69       2134     XLON       00187651244TRLO1.1.1 
 09/10/2019     14:04:38      47       2134     XLON       00187651245TRLO1.1.1 
 09/10/2019     14:04:38      16       2134     XLON       00187651246TRLO1.1.1 
 09/10/2019     14:07:19      207      2134     XLON       00187651757TRLO1.1.1 
 09/10/2019     14:07:19      75       2134     XLON       00187651758TRLO1.1.1 
 09/10/2019     14:07:19      43       2134     XLON       00187651759TRLO1.1.1 
 09/10/2019     14:07:19      30       2134     XLON       00187651760TRLO1.1.1 
 09/10/2019     14:07:19      75       2134     XLON       00187651761TRLO1.1.1 
 09/10/2019     14:08:46      9        2135     XLON       00187651938TRLO1.1.1 
 09/10/2019     14:08:46      56       2135     XLON       00187651939TRLO1.1.1 
 09/10/2019     14:09:43      115      2135     XLON       00187652064TRLO1.1.1 
 09/10/2019     14:09:43      49       2135     XLON       00187652065TRLO1.1.1 
 09/10/2019     14:09:43      146      2135     XLON       00187652066TRLO1.1.1 
 09/10/2019     14:10:37      71       2134     XLON       00187652241TRLO1.1.1 
 09/10/2019     14:10:37      96       2134     XLON       00187652245TRLO1.1.1 
 09/10/2019     14:10:37      61       2134     XLON       00187652247TRLO1.1.1 
 09/10/2019     14:11:20      96       2133     XLON       00187652424TRLO1.1.1 
 09/10/2019     14:12:26      88       2131     XLON       00187652589TRLO1.1.1 
 09/10/2019     14:12:33      122      2130     XLON       00187652611TRLO1.1.1 
 09/10/2019     14:13:39      92       2129     XLON       00187652796TRLO1.1.1 
 09/10/2019     14:14:00      76       2129     XLON       00187652871TRLO1.1.1 
 09/10/2019     14:15:49      77       2130     XLON       00187653182TRLO1.1.1 
 09/10/2019     14:15:49      69       2130     XLON       00187653183TRLO1.1.1 
 09/10/2019     14:16:30      77       2130     XLON       00187653329TRLO1.1.1 
 09/10/2019     14:18:25      131      2133     XLON       00187653659TRLO1.1.1 
 09/10/2019     14:18:25      196      2133     XLON       00187653660TRLO1.1.1 
 09/10/2019     14:18:25      53       2133     XLON       00187653661TRLO1.1.1 
 09/10/2019     14:18:26      97       2133     XLON       00187653662TRLO1.1.1 
 09/10/2019     14:18:29      55       2132     XLON       00187653667TRLO1.1.1 
 09/10/2019     14:20:20      66       2133     XLON       00187654008TRLO1.1.1 
 09/10/2019     14:20:54      183      2134     XLON       00187654105TRLO1.1.1 
 09/10/2019     14:20:54      61       2134     XLON       00187654106TRLO1.1.1 
 09/10/2019     14:21:01      61       2133     XLON       00187654130TRLO1.1.1 
 09/10/2019     14:23:00      96       2135     XLON       00187654487TRLO1.1.1 
 09/10/2019     14:23:03      61       2134     XLON       00187654496TRLO1.1.1 
 09/10/2019     14:23:03      138      2134     XLON       00187654497TRLO1.1.1 
 09/10/2019     14:23:03      119      2134     XLON       00187654498TRLO1.1.1 
 09/10/2019     14:23:56      84       2132     XLON       00187654641TRLO1.1.1 
 09/10/2019     14:24:54      83       2132     XLON       00187654833TRLO1.1.1 
 09/10/2019     14:26:08      63       2132     XLON       00187655034TRLO1.1.1 
 09/10/2019     14:26:16      128      2132     XLON       00187655054TRLO1.1.1 
 09/10/2019     14:27:05      69       2131     XLON       00187655205TRLO1.1.1 
 09/10/2019     14:27:05      70       2131     XLON       00187655211TRLO1.1.1 
 09/10/2019     14:27:05      70       2131     XLON       00187655215TRLO1.1.1 
 09/10/2019     14:30:33      112      2130     XLON       00187656206TRLO1.1.1 
 09/10/2019     14:30:33      62       2130     XLON       00187656209TRLO1.1.1 
 09/10/2019     14:30:33      61       2130     XLON       00187656210TRLO1.1.1 
 09/10/2019     14:30:34      62       2130     XLON       00187656211TRLO1.1.1 
 09/10/2019     14:30:34      18       2130     XLON       00187656212TRLO1.1.1 
 09/10/2019     14:30:34      45       2130     XLON       00187656213TRLO1.1.1 
 09/10/2019     14:30:34      60       2130     XLON       00187656214TRLO1.1.1 
 09/10/2019     14:30:34      70       2130     XLON       00187656215TRLO1.1.1 
 09/10/2019     14:30:34      68       2130     XLON       00187656216TRLO1.1.1 
 09/10/2019     14:30:34      65       2130     XLON       00187656217TRLO1.1.1 
 09/10/2019     14:31:06      80       2130     XLON       00187656317TRLO1.1.1 
 09/10/2019     14:31:32      86       2132     XLON       00187656420TRLO1.1.1 
 09/10/2019     14:31:32      40       2132     XLON       00187656421TRLO1.1.1 
 09/10/2019     14:31:50      71       2132     XLON       00187656490TRLO1.1.1 
 09/10/2019     14:31:55      60       2131     XLON       00187656508TRLO1.1.1 
 09/10/2019     14:32:26      64       2131     XLON       00187656631TRLO1.1.1 
 09/10/2019     14:33:03      195      2131     XLON       00187656774TRLO1.1.1 
 09/10/2019     14:33:26      56       2130     XLON       00187656958TRLO1.1.1 
 09/10/2019     14:33:26      63       2130     XLON       00187656959TRLO1.1.1 
 09/10/2019     14:34:00      78       2129     XLON       00187657093TRLO1.1.1 
 09/10/2019     14:34:00      66       2129     XLON       00187657094TRLO1.1.1 
 09/10/2019     14:34:25      29       2128     XLON       00187657246TRLO1.1.1 
 09/10/2019     14:34:25      15       2128     XLON       00187657247TRLO1.1.1 
 09/10/2019     14:34:59      112      2128     XLON       00187657347TRLO1.1.1 
 09/10/2019     14:35:45      78       2127     XLON       00187657570TRLO1.1.1 
 09/10/2019     14:35:45      63       2127     XLON       00187657571TRLO1.1.1 
 09/10/2019     14:35:46      60       2126     XLON       00187657575TRLO1.1.1 
 09/10/2019     14:38:10      310      2125     XLON       00187658261TRLO1.1.1 
 09/10/2019     14:38:28      63       2124     XLON       00187658310TRLO1.1.1 
 09/10/2019     14:39:11      67       2125     XLON       00187658610TRLO1.1.1 
 09/10/2019     14:40:06      63       2125     XLON       00187658829TRLO1.1.1 
 09/10/2019     14:40:07      10       2125     XLON       00187658833TRLO1.1.1 
 09/10/2019     14:40:35      140      2130     XLON       00187658956TRLO1.1.1 
 09/10/2019     14:40:35      86       2130     XLON       00187658962TRLO1.1.1 
 09/10/2019     14:40:39      54       2129     XLON       00187659001TRLO1.1.1 
 09/10/2019     14:41:03      71       2128     XLON       00187659109TRLO1.1.1 
 09/10/2019     14:42:15      66       2128     XLON       00187659387TRLO1.1.1 
 09/10/2019     14:42:15      64       2128     XLON       00187659388TRLO1.1.1 
 09/10/2019     14:42:36      60       2128     XLON       00187659526TRLO1.1.1 
 09/10/2019     14:42:46      55       2127     XLON       00187659554TRLO1.1.1 
 09/10/2019     14:42:46      68       2127     XLON       00187659555TRLO1.1.1 
 09/10/2019     14:43:03      26       2126     XLON       00187659637TRLO1.1.1 
 09/10/2019     14:43:03      117      2126     XLON       00187659638TRLO1.1.1 
 09/10/2019     14:43:19      90       2125     XLON       00187659708TRLO1.1.1 
 09/10/2019     14:44:28      76       2124     XLON       00187659978TRLO1.1.1 
 09/10/2019     14:44:37      29       2123     XLON       00187660040TRLO1.1.1 
 09/10/2019     14:44:37      116      2123     XLON       00187660041TRLO1.1.1 
 09/10/2019     14:47:48      22       2126     XLON       00187661297TRLO1.1.1 
 09/10/2019     14:47:48      283      2126     XLON       00187661298TRLO1.1.1 
 09/10/2019     14:47:48      76       2126     XLON       00187661299TRLO1.1.1 
 09/10/2019     14:47:48      64       2126     XLON       00187661300TRLO1.1.1 
 09/10/2019     14:48:06      64       2129     XLON       00187661359TRLO1.1.1 
 09/10/2019     14:48:06      79       2129     XLON       00187661360TRLO1.1.1 
 09/10/2019     14:48:19      35       2128     XLON       00187661399TRLO1.1.1 
 09/10/2019     14:48:19      14       2128     XLON       00187661400TRLO1.1.1 
 09/10/2019     14:49:47      86       2129     XLON       00187661779TRLO1.1.1 
 09/10/2019     14:50:05      62       2129     XLON       00187661843TRLO1.1.1 
 09/10/2019     14:50:22      56       2128     XLON       00187661942TRLO1.1.1 
 09/10/2019     14:50:23      124      2128     XLON       00187661945TRLO1.1.1 
 09/10/2019     14:50:42      90       2126     XLON       00187662156TRLO1.1.1 
 09/10/2019     14:51:46      43       2129     XLON       00187662438TRLO1.1.1 
 09/10/2019     14:51:46      25       2129     XLON       00187662439TRLO1.1.1 
 09/10/2019     14:51:58      60       2129     XLON       00187662501TRLO1.1.1 
 09/10/2019     14:52:24      63       2129     XLON       00187662574TRLO1.1.1 
 09/10/2019     14:52:43      65       2129     XLON       00187662705TRLO1.1.1 
 09/10/2019     14:52:43      63       2128     XLON       00187662706TRLO1.1.1 
 09/10/2019     14:53:04      73       2127     XLON       00187662812TRLO1.1.1 
 09/10/2019     14:53:04      73       2127     XLON       00187662813TRLO1.1.1 
 09/10/2019     14:53:53      59       2127     XLON       00187663101TRLO1.1.1 
 09/10/2019     14:53:53      1        2127     XLON       00187663102TRLO1.1.1 
 09/10/2019     14:53:53      120      2127     XLON       00187663103TRLO1.1.1 
 09/10/2019     14:54:04      66       2126     XLON       00187663150TRLO1.1.1 
 09/10/2019     14:57:00      62       2130     XLON       00187663793TRLO1.1.1 
 09/10/2019     14:57:00      188      2130     XLON       00187663795TRLO1.1.1 
 09/10/2019     14:57:00      167      2130     XLON       00187663796TRLO1.1.1 
 09/10/2019     14:57:01      58       2129     XLON       00187663811TRLO1.1.1 
 09/10/2019     14:58:36      70       2130     XLON       00187664254TRLO1.1.1 
 09/10/2019     14:58:53      325      2130     XLON       00187664330TRLO1.1.1 
 09/10/2019     15:00:04      62       2130     XLON       00187664628TRLO1.1.1 
 09/10/2019     15:00:04      183      2130     XLON       00187664629TRLO1.1.1 
 09/10/2019     15:00:33      68       2131     XLON       00187664795TRLO1.1.1 
 09/10/2019     15:00:33      62       2131     XLON       00187664796TRLO1.1.1 
 09/10/2019     15:01:12      64       2130     XLON       00187664989TRLO1.1.1 
 09/10/2019     15:01:19      10       2130     XLON       00187665021TRLO1.1.1 
 09/10/2019     15:01:19      72       2130     XLON       00187665022TRLO1.1.1 
 09/10/2019     15:01:28      59       2129     XLON       00187665049TRLO1.1.1 
 09/10/2019     15:01:41      65       2128     XLON       00187665093TRLO1.1.1 
 09/10/2019     15:02:53      62       2130     XLON       00187665347TRLO1.1.1 
 09/10/2019     15:03:24      189      2130     XLON       00187665439TRLO1.1.1 
 09/10/2019     15:03:24      55       2130     XLON       00187665440TRLO1.1.1 
 09/10/2019     15:03:24      8        2130     XLON       00187665441TRLO1.1.1 
 09/10/2019     15:04:04      74       2129     XLON       00187665585TRLO1.1.1 
 09/10/2019     15:04:04      61       2129     XLON       00187665586TRLO1.1.1 
 09/10/2019     15:04:34      67       2128     XLON       00187665733TRLO1.1.1 
 09/10/2019     15:05:00      9        2128     XLON       00187665893TRLO1.1.1 
 09/10/2019     15:05:00      63       2128     XLON       00187665894TRLO1.1.1 
 09/10/2019     15:05:52      63       2129     XLON       00187666127TRLO1.1.1 
 09/10/2019     15:05:52      128      2129     XLON       00187666129TRLO1.1.1 
 09/10/2019     15:05:52      70       2129     XLON       00187666130TRLO1.1.1 
 09/10/2019     15:07:00      61       2129     XLON       00187666439TRLO1.1.1 
 09/10/2019     15:07:18      69       2129     XLON       00187666536TRLO1.1.1 
 09/10/2019     15:07:37      58       2128     XLON       00187666625TRLO1.1.1 
 09/10/2019     15:07:37      136      2128     XLON       00187666628TRLO1.1.1 
 09/10/2019     15:09:00      276      2129     XLON       00187667007TRLO1.1.1 
 09/10/2019     15:09:30      74       2129     XLON       00187667096TRLO1.1.1 
 09/10/2019     15:10:11      61       2129     XLON       00187667243TRLO1.1.1 
 09/10/2019     15:10:11      69       2129     XLON       00187667247TRLO1.1.1 
 09/10/2019     15:11:31      69       2131     XLON       00187667580TRLO1.1.1 
 09/10/2019     15:11:36      106      2131     XLON       00187667601TRLO1.1.1 
 09/10/2019     15:11:41      213      2131     XLON       00187667615TRLO1.1.1 
 09/10/2019     15:11:41      71       2131     XLON       00187667616TRLO1.1.1 
 09/10/2019     15:11:59      107      2130     XLON       00187667704TRLO1.1.1 
 09/10/2019     15:13:12      86       2129     XLON       00187668014TRLO1.1.1 
 09/10/2019     15:13:12      9        2129     XLON       00187668015TRLO1.1.1 
 09/10/2019     15:13:12      65       2129     XLON       00187668016TRLO1.1.1 
 09/10/2019     15:13:12      61       2129     XLON       00187668017TRLO1.1.1 
 09/10/2019     15:14:03      71       2128     XLON       00187668227TRLO1.1.1 
 09/10/2019     15:14:03      60       2128     XLON       00187668229TRLO1.1.1 
 09/10/2019     15:14:03      20       2128     XLON       00187668230TRLO1.1.1 
 09/10/2019     15:14:03      40       2128     XLON       00187668231TRLO1.1.1 
 09/10/2019     15:14:13      89       2127     XLON       00187668291TRLO1.1.1 
 09/10/2019     15:15:45      64       2127     XLON       00187668700TRLO1.1.1 
 09/10/2019     15:15:49      136      2127     XLON       00187668720TRLO1.1.1 
 09/10/2019     15:15:49      68       2127     XLON       00187668721TRLO1.1.1 
 09/10/2019     15:15:49      66       2127     XLON       00187668722TRLO1.1.1 
 09/10/2019     15:17:26      68       2130     XLON       00187669050TRLO1.1.1 
 09/10/2019     15:17:34      8        2130     XLON       00187669073TRLO1.1.1 
 09/10/2019     15:17:34      56       2130     XLON       00187669075TRLO1.1.1 
 09/10/2019     15:17:43      66       2130     XLON       00187669103TRLO1.1.1 
 09/10/2019     15:18:01      136      2129     XLON       00187669188TRLO1.1.1 
 09/10/2019     15:18:01      76       2129     XLON       00187669190TRLO1.1.1 
 09/10/2019     15:18:56      69       2131     XLON       00187669424TRLO1.1.1 
 09/10/2019     15:19:15      67       2132     XLON       00187669503TRLO1.1.1 
 09/10/2019     15:19:36      80       2131     XLON       00187669580TRLO1.1.1 
 09/10/2019     15:19:36      74       2131     XLON       00187669581TRLO1.1.1 
 09/10/2019     15:19:36      7        2131     XLON       00187669582TRLO1.1.1 
 09/10/2019     15:19:36      2        2131     XLON       00187669583TRLO1.1.1 
 09/10/2019     15:19:36      61       2131     XLON       00187669584TRLO1.1.1 
 09/10/2019     15:21:47      335      2133     XLON       00187670118TRLO1.1.1 
 09/10/2019     15:21:47      115      2133     XLON       00187670119TRLO1.1.1 
 09/10/2019     15:21:47      75       2133     XLON       00187670120TRLO1.1.1 
 09/10/2019     15:23:30      29       2133     XLON       00187670526TRLO1.1.1 
 09/10/2019     15:23:30      250      2133     XLON       00187670528TRLO1.1.1 
 09/10/2019     15:23:30      17       2133     XLON       00187670529TRLO1.1.1 
 09/10/2019     15:23:30      84       2133     XLON       00187670530TRLO1.1.1 
 09/10/2019     15:24:22      26       2132     XLON       00187670813TRLO1.1.1 
 09/10/2019     15:24:22      38       2132     XLON       00187670814TRLO1.1.1 
 09/10/2019     15:24:22      61       2132     XLON       00187670815TRLO1.1.1 
 09/10/2019     15:24:22      69       2132     XLON       00187670816TRLO1.1.1 
 09/10/2019     15:24:59      136      2132     XLON       00187671032TRLO1.1.1 
 09/10/2019     15:24:59      65       2132     XLON       00187671033TRLO1.1.1 
 09/10/2019     15:25:27      77       2131     XLON       00187671305TRLO1.1.1 
 09/10/2019     15:27:13      62       2132     XLON       00187671738TRLO1.1.1 
 09/10/2019     15:27:13      71       2132     XLON       00187671739TRLO1.1.1 
 09/10/2019     15:27:18      74       2132     XLON       00187671754TRLO1.1.1 
 09/10/2019     15:27:40      90       2132     XLON       00187671849TRLO1.1.1 
 09/10/2019     15:28:31      129      2133     XLON       00187672098TRLO1.1.1 
 09/10/2019     15:28:31      192      2133     XLON       00187672103TRLO1.1.1 
 09/10/2019     15:28:31      29       2133     XLON       00187672104TRLO1.1.1 
 09/10/2019     15:28:31      64       2133     XLON       00187672105TRLO1.1.1 
 09/10/2019     15:28:31      8        2133     XLON       00187672106TRLO1.1.1 
 09/10/2019     15:29:16      60       2133     XLON       00187672288TRLO1.1.1 
 09/10/2019     15:29:39      62       2133     XLON       00187672416TRLO1.1.1 
 09/10/2019     15:29:49      61       2133     XLON       00187672510TRLO1.1.1 
 09/10/2019     15:30:04      61       2134     XLON       00187672638TRLO1.1.1 
 09/10/2019     15:30:19      60       2134     XLON       00187672709TRLO1.1.1 
 09/10/2019     15:30:19      1        2134     XLON       00187672710TRLO1.1.1 
 09/10/2019     15:30:34      60       2134     XLON       00187672801TRLO1.1.1 
 09/10/2019     15:30:47      132      2133     XLON       00187672854TRLO1.1.1 
 09/10/2019     15:30:47      62       2133     XLON       00187672855TRLO1.1.1 
 09/10/2019     15:31:46      68       2133     XLON       00187673193TRLO1.1.1 
 09/10/2019     15:32:03      65       2133     XLON       00187673349TRLO1.1.1 
 09/10/2019     15:32:27      66       2133     XLON       00187673504TRLO1.1.1 
 09/10/2019     15:32:27      60       2132     XLON       00187673505TRLO1.1.1 
 09/10/2019     15:32:49      60       2133     XLON       00187673633TRLO1.1.1 
 09/10/2019     15:33:09      68       2133     XLON       00187673709TRLO1.1.1 
 09/10/2019     15:33:09      7        2133     XLON       00187673710TRLO1.1.1 
 09/10/2019     15:33:09      61       2133     XLON       00187673711TRLO1.1.1 
 09/10/2019     15:33:23      73       2132     XLON       00187673776TRLO1.1.1 
 09/10/2019     15:33:23      70       2132     XLON       00187673777TRLO1.1.1 
 09/10/2019     15:33:23      75       2132     XLON       00187673785TRLO1.1.1 
 09/10/2019     15:35:43      65       2131     XLON       00187674422TRLO1.1.1 
 09/10/2019     15:35:43      66       2131     XLON       00187674423TRLO1.1.1 
 09/10/2019     15:35:43      13       2131     XLON       00187674424TRLO1.1.1 
 09/10/2019     15:35:43      49       2131     XLON       00187674425TRLO1.1.1 
 09/10/2019     15:35:43      73       2131     XLON       00187674426TRLO1.1.1 
 09/10/2019     15:35:43      122      2131     XLON       00187674427TRLO1.1.1 
 09/10/2019     15:35:43      63       2131     XLON       00187674428TRLO1.1.1 
 09/10/2019     15:35:43      66       2131     XLON       00187674429TRLO1.1.1 
 09/10/2019     15:36:57      220      2133     XLON       00187674812TRLO1.1.1 
 09/10/2019     15:36:58      48       2133     XLON       00187674813TRLO1.1.1 
 09/10/2019     15:36:58      77       2133     XLON       00187674814TRLO1.1.1 
 09/10/2019     15:37:27      57       2132     XLON       00187674913TRLO1.1.1 
 09/10/2019     15:39:17      63       2131     XLON       00187675397TRLO1.1.1 
 09/10/2019     15:39:17      67       2131     XLON       00187675398TRLO1.1.1 
 09/10/2019     15:39:17      75       2131     XLON       00187675399TRLO1.1.1 
 09/10/2019     15:39:17      60       2131     XLON       00187675400TRLO1.1.1 
 09/10/2019     15:39:17      75       2131     XLON       00187675401TRLO1.1.1 
 09/10/2019     15:39:17      67       2131     XLON       00187675402TRLO1.1.1 
 09/10/2019     15:39:17      61       2131     XLON       00187675403TRLO1.1.1 
 09/10/2019     15:39:17      69       2131     XLON       00187675404TRLO1.1.1 
 09/10/2019     15:40:36      91       2132     XLON       00187675758TRLO1.1.1 
 09/10/2019     15:40:37      76       2132     XLON       00187675759TRLO1.1.1 
 09/10/2019     15:40:37      101      2132     XLON       00187675760TRLO1.1.1 
 09/10/2019     15:41:01      61       2130     XLON       00187675846TRLO1.1.1 
 09/10/2019     15:41:01      61       2130     XLON       00187675847TRLO1.1.1 
 09/10/2019     15:41:01      68       2130     XLON       00187675848TRLO1.1.1 
 09/10/2019     15:41:34      88       2129     XLON       00187676002TRLO1.1.1 
 09/10/2019     15:41:34      64       2129     XLON       00187676004TRLO1.1.1 
 09/10/2019     15:43:17      340      2132     XLON       00187676621TRLO1.1.1 
 09/10/2019     15:43:17      68       2132     XLON       00187676622TRLO1.1.1 
 09/10/2019     15:44:47      66       2132     XLON       00187677172TRLO1.1.1 
 09/10/2019     15:44:52      62       2133     XLON       00187677196TRLO1.1.1 
 09/10/2019     15:44:52      72       2133     XLON       00187677197TRLO1.1.1 
 09/10/2019     15:45:00      228      2132     XLON       00187677239TRLO1.1.1 
 09/10/2019     15:45:00      108      2132     XLON       00187677240TRLO1.1.1 
 09/10/2019     15:46:14      120      2132     XLON       00187677653TRLO1.1.1 
 09/10/2019     15:46:14      73       2132     XLON       00187677654TRLO1.1.1 
 09/10/2019     15:46:14      73       2132     XLON       00187677655TRLO1.1.1 
 09/10/2019     15:47:06      69       2132     XLON       00187677801TRLO1.1.1 
 09/10/2019     15:47:06      47       2132     XLON       00187677805TRLO1.1.1 
 09/10/2019     15:47:07      19       2132     XLON       00187677809TRLO1.1.1 
 09/10/2019     15:47:40      7        2131     XLON       00187677995TRLO1.1.1 
 09/10/2019     15:47:40      68       2131     XLON       00187677996TRLO1.1.1 
 09/10/2019     15:47:40      63       2131     XLON       00187677997TRLO1.1.1 
 09/10/2019     15:47:40      140      2131     XLON       00187677998TRLO1.1.1 
 09/10/2019     15:49:15      69       2131     XLON       00187678482TRLO1.1.1 
 09/10/2019     15:49:15      69       2131     XLON       00187678483TRLO1.1.1 
 09/10/2019     15:49:26      111      2131     XLON       00187678538TRLO1.1.1 
 09/10/2019     15:49:43      46       2131     XLON       00187678609TRLO1.1.1 
 09/10/2019     15:49:44      27       2131     XLON       00187678610TRLO1.1.1 
 09/10/2019     15:49:44      2        2131     XLON       00187678611TRLO1.1.1 
 09/10/2019     15:49:59      72       2131     XLON       00187678723TRLO1.1.1 
 09/10/2019     15:50:00      3        2131     XLON       00187678724TRLO1.1.1 
 09/10/2019     15:50:15      70       2131     XLON       00187678813TRLO1.1.1 
 09/10/2019     15:50:39      67       2131     XLON       00187678912TRLO1.1.1 
 09/10/2019     15:50:48      85       2131     XLON       00187678953TRLO1.1.1 
 09/10/2019     15:51:01      150      2130     XLON       00187679051TRLO1.1.1 
 09/10/2019     15:51:01      62       2130     XLON       00187679052TRLO1.1.1 
 09/10/2019     15:51:01      67       2130     XLON       00187679053TRLO1.1.1 
 09/10/2019     15:52:30      76       2129     XLON       00187679908TRLO1.1.1 
 09/10/2019     15:52:30      73       2129     XLON       00187679910TRLO1.1.1 
 09/10/2019     15:52:30      60       2129     XLON       00187679911TRLO1.1.1 
 09/10/2019     15:52:30      74       2129     XLON       00187679912TRLO1.1.1 
 09/10/2019     15:52:30      60       2129     XLON       00187679913TRLO1.1.1 
 09/10/2019     15:52:31      65       2129     XLON       00187679914TRLO1.1.1 
 09/10/2019     15:53:27      60       2129     XLON       00187680289TRLO1.1.1 
 09/10/2019     15:53:54      75       2129     XLON       00187680477TRLO1.1.1 
 09/10/2019     15:54:12      76       2129     XLON       00187680602TRLO1.1.1 
 09/10/2019     15:55:39      309      2131     XLON       00187681347TRLO1.1.1 
 09/10/2019     15:55:39      257      2131     XLON       00187681348TRLO1.1.1 
 09/10/2019     15:55:39      10       2131     XLON       00187681349TRLO1.1.1 
 09/10/2019     15:55:39      64       2131     XLON       00187681350TRLO1.1.1 
 09/10/2019     16:00:41      79       2132     XLON       00187683556TRLO1.1.1 
 09/10/2019     16:00:41      345      2132     XLON       00187683557TRLO1.1.1 
 09/10/2019     16:00:41      63       2132     XLON       00187683558TRLO1.1.1 
 09/10/2019     16:00:41      73       2132     XLON       00187683559TRLO1.1.1 
 09/10/2019     16:00:41      62       2132     XLON       00187683560TRLO1.1.1 
 09/10/2019     16:00:42      60       2132     XLON       00187683561TRLO1.1.1 
 09/10/2019     16:00:42      60       2132     XLON       00187683562TRLO1.1.1 
 09/10/2019     16:00:42      70       2132     XLON       00187683563TRLO1.1.1 
 09/10/2019     16:00:42      67       2132     XLON       00187683564TRLO1.1.1 
 09/10/2019     16:00:42      66       2132     XLON       00187683565TRLO1.1.1 
 09/10/2019     16:00:42      60       2132     XLON       00187683566TRLO1.1.1 
 09/10/2019     16:00:42      73       2132     XLON       00187683567TRLO1.1.1 
 09/10/2019     16:00:42      74       2132     XLON       00187683568TRLO1.1.1 
 09/10/2019     16:00:42      70       2132     XLON       00187683569TRLO1.1.1 
 09/10/2019     16:00:42      66       2132     XLON       00187683570TRLO1.1.1 
 09/10/2019     16:00:42      72       2132     XLON       00187683571TRLO1.1.1 
 09/10/2019     16:00:42      72       2132     XLON       00187683572TRLO1.1.1 
 09/10/2019     16:00:59      51       2131     XLON       00187683720TRLO1.1.1 
 09/10/2019     16:00:59      65       2131     XLON       00187683721TRLO1.1.1 
 09/10/2019     16:01:45      61       2130     XLON       00187684017TRLO1.1.1 
 09/10/2019     16:01:46      69       2130     XLON       00187684018TRLO1.1.1 
 09/10/2019     16:01:46      72       2130     XLON       00187684019TRLO1.1.1 
 09/10/2019     16:02:23      14       2129     XLON       00187684238TRLO1.1.1 
 09/10/2019     16:02:44      94       2129     XLON       00187684417TRLO1.1.1 
 09/10/2019     16:02:44      65       2129     XLON       00187684418TRLO1.1.1 
 09/10/2019     16:02:44      63       2129     XLON       00187684419TRLO1.1.1 
 09/10/2019     16:02:44      70       2129     XLON       00187684420TRLO1.1.1 
 09/10/2019     16:03:55      69       2130     XLON       00187684851TRLO1.1.1 
 09/10/2019     16:06:00      192      2130     XLON       00187685602TRLO1.1.1 
 09/10/2019     16:06:00      64       2130     XLON       00187685604TRLO1.1.1 
 09/10/2019     16:06:01      71       2130     XLON       00187685605TRLO1.1.1 
 09/10/2019     16:06:01      124      2130     XLON       00187685606TRLO1.1.1 
 09/10/2019     16:06:01      62       2130     XLON       00187685607TRLO1.1.1 
 09/10/2019     16:06:01      71       2130     XLON       00187685608TRLO1.1.1 
 09/10/2019     16:06:01      60       2130     XLON       00187685609TRLO1.1.1 
 09/10/2019     16:06:01      61       2130     XLON       00187685610TRLO1.1.1 
 09/10/2019     16:06:01      122      2130     XLON       00187685611TRLO1.1.1 
 09/10/2019     16:07:29      228      2130     XLON       00187686121TRLO1.1.1 
 09/10/2019     16:07:30      68       2130     XLON       00187686122TRLO1.1.1 
 09/10/2019     16:07:30      68       2130     XLON       00187686123TRLO1.1.1 
 09/10/2019     16:07:30      60       2130     XLON       00187686124TRLO1.1.1 
 09/10/2019     16:07:30      62       2130     XLON       00187686125TRLO1.1.1 
 09/10/2019     16:09:26      68       2130     XLON       00187686866TRLO1.1.1 
 09/10/2019     16:09:26      63       2130     XLON       00187686867TRLO1.1.1 
 09/10/2019     16:09:27      63       2130     XLON       00187686868TRLO1.1.1 
 09/10/2019     16:09:27      70       2130     XLON       00187686869TRLO1.1.1 
 09/10/2019     16:09:27      65       2130     XLON       00187686870TRLO1.1.1 
 09/10/2019     16:09:27      60       2130     XLON       00187686871TRLO1.1.1 
 09/10/2019     16:09:27      43       2130     XLON       00187686872TRLO1.1.1 
 09/10/2019     16:09:27      23       2130     XLON       00187686873TRLO1.1.1 
 09/10/2019     16:09:27      63       2130     XLON       00187686874TRLO1.1.1 
 09/10/2019     16:09:27      74       2130     XLON       00187686876TRLO1.1.1 
 09/10/2019     16:10:26      142      2130     XLON       00187687242TRLO1.1.1 
 09/10/2019     16:10:26      64       2130     XLON       00187687247TRLO1.1.1 
 09/10/2019     16:10:26      64       2130     XLON       00187687248TRLO1.1.1 
 09/10/2019     16:10:26      49       2130     XLON       00187687249TRLO1.1.1 
 09/10/2019     16:10:26      13       2130     XLON       00187687250TRLO1.1.1 
 09/10/2019     16:11:16      60       2130     XLON       00187687542TRLO1.1.1 
 09/10/2019     16:11:36      10       2129     XLON       00187687667TRLO1.1.1 
 09/10/2019     16:11:36      57       2129     XLON       00187687669TRLO1.1.1 
 09/10/2019     16:11:36      60       2129     XLON       00187687670TRLO1.1.1 
 09/10/2019     16:11:36      66       2129     XLON       00187687671TRLO1.1.1 
 09/10/2019     16:11:36      73       2129     XLON       00187687672TRLO1.1.1 
 09/10/2019     16:12:19      67       2128     XLON       00187688020TRLO1.1.1 
 09/10/2019     16:12:19      30       2128     XLON       00187688021TRLO1.1.1 
 09/10/2019     16:12:19      37       2128     XLON       00187688022TRLO1.1.1 
 09/10/2019     16:12:19      124      2128     XLON       00187688023TRLO1.1.1 
 09/10/2019     16:15:25      72       2130     XLON       00187689137TRLO1.1.1 
 09/10/2019     16:15:25      28       2130     XLON       00187689141TRLO1.1.1 
 09/10/2019     16:16:06      604      2130     XLON       00187689448TRLO1.1.1 
 09/10/2019     16:16:06      492      2130     XLON       00187689449TRLO1.1.1 
 09/10/2019     16:16:06      67       2130     XLON       00187689450TRLO1.1.1 
 09/10/2019     16:16:06      77       2130     XLON       00187689451TRLO1.1.1 
 09/10/2019     16:16:06      222      2130     XLON       00187689452TRLO1.1.1 
 09/10/2019     16:16:28      302      2129     XLON       00187689556TRLO1.1.1 
 09/10/2019     16:16:28      96       2129     XLON       00187689557TRLO1.1.1 
 09/10/2019     16:19:39      50       2130     XLON       00187690910TRLO1.1.1 
 09/10/2019     16:19:39      264      2130     XLON       00187690913TRLO1.1.1 
 09/10/2019     16:19:39      41       2130     XLON       00187690914TRLO1.1.1 
 09/10/2019     16:19:39      63       2130     XLON       00187690915TRLO1.1.1 
 09/10/2019     16:19:39      130      2130     XLON       00187690916TRLO1.1.1 
 09/10/2019     16:19:39      64       2130     XLON       00187690917TRLO1.1.1 
 09/10/2019     16:19:39      64       2130     XLON       00187690918TRLO1.1.1 
 09/10/2019     16:21:22      61       2130     XLON       00187691842TRLO1.1.1 
 09/10/2019     16:21:48      64       2130     XLON       00187691988TRLO1.1.1 
 09/10/2019     16:21:48      125      2130     XLON       00187691989TRLO1.1.1 
 09/10/2019     16:21:48      147      2130     XLON       00187691990TRLO1.1.1 
 09/10/2019     16:21:48      225      2130     XLON       00187691991TRLO1.1.1 
 09/10/2019     16:23:18      69       2129     XLON       00187692562TRLO1.1.1 
 09/10/2019     16:23:18      61       2129     XLON       00187692563TRLO1.1.1 
 09/10/2019     16:23:18      30       2129     XLON       00187692564TRLO1.1.1 
 09/10/2019     16:23:18      40       2129     XLON       00187692565TRLO1.1.1 
 09/10/2019     16:23:18      347      2129     XLON       00187692566TRLO1.1.1 
 09/10/2019     16:23:19      80       2129     XLON       00187692567TRLO1.1.1 
 09/10/2019     16:23:19      81       2129     XLON       00187692568TRLO1.1.1 
 09/10/2019     16:23:19      74       2129     XLON       00187692569TRLO1.1.1 
 09/10/2019     16:23:19      90       2129     XLON       00187692570TRLO1.1.1 
 09/10/2019     16:23:43      13       2128     XLON       00187692777TRLO1.1.1 
 09/10/2019     16:23:53      122      2128     XLON       00187692863TRLO1.1.1 
 09/10/2019     16:24:26      72       2128     XLON       00187693082TRLO1.1.1 
 09/10/2019     16:24:44      19       2128     XLON       00187693228TRLO1.1.1 
 09/10/2019     16:25:01      137      2128     XLON       00187693327TRLO1.1.1 
 09/10/2019     16:25:09      75       2128     XLON       00187693479TRLO1.1.1 
 09/10/2019     16:26:34      250      2129     XLON       00187694233TRLO1.1.1 
 09/10/2019     16:26:34      167      2129     XLON       00187694234TRLO1.1.1 
 09/10/2019     16:26:38      171      2128     XLON       00187694257TRLO1.1.1 
 09/10/2019     16:26:41      154      2128     XLON       00187694278TRLO1.1.1 
 09/10/2019     16:26:41      76       2128     XLON       00187694282TRLO1.1.1 
 09/10/2019     16:27:45      395      2128     XLON       00187694786TRLO1.1.1 
 09/10/2019     16:27:58      67       2128     XLON       00187694882TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                              +44 (0)20 7726 
 Will Shaw, Director of Investor Relations              9700 
 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKCDPABDDOKK

(END) Dow Jones Newswires

October 09, 2019 12:58 ET (16:58 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191118 17:27:12