Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  22.00 0.93% 2,386.00 2,385.00 2,387.00 2,395.00 2,353.00 2,376.00 812,596 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.4 11,399

Ashtead Group PLC Transaction in Own Shares

04/10/2019 5:15pm

UK Regulatory (RNS & others)


Ashtead (LSE:AHT)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 8936O

Ashtead Group PLC

04 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 04 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 04 October 2019

Average price paid per share: 2,121.0100 pence

Lowest price paid per share: 2,102.0000 pence

Highest price paid per share: 2,140.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,100,882 (excluding Treasury shares), and the company will hold 40,124,830 ordinary shares in Treasury.

The figure of 459,100,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction                                     Transaction Reference 
  date           Time         Volume   Price (GBp)   Platform    Number 
-------------  ------------  -------  ------------  ---------  ---------------------- 
 04/10/2019     08:07:47      66       2106          XLON       00187301859TRLO1.1.1 
 04/10/2019     08:07:47      4        2106          XLON       00187301860TRLO1.1.1 
 04/10/2019     08:08:00      74       2104          XLON       00187301877TRLO1.1.1 
 04/10/2019     08:12:18      264      2113          XLON       00187302487TRLO1.1.1 
 04/10/2019     08:12:18      281      2112          XLON       00187302488TRLO1.1.1 
 04/10/2019     08:12:18      20       2112          XLON       00187302489TRLO1.1.1 
 04/10/2019     08:12:18      11       2112          XLON       00187302490TRLO1.1.1 
 04/10/2019     08:13:03      63       2111          XLON       00187302597TRLO1.1.1 
 04/10/2019     08:13:03      64       2111          XLON       00187302598TRLO1.1.1 
 04/10/2019     08:13:16      77       2110          XLON       00187302636TRLO1.1.1 
 04/10/2019     08:15:44      167      2118          XLON       00187302937TRLO1.1.1 
 04/10/2019     08:15:44      55       2117          XLON       00187302939TRLO1.1.1 
 04/10/2019     08:15:44      135      2117          XLON       00187302940TRLO1.1.1 
 04/10/2019     08:18:36      291      2118          XLON       00187303393TRLO1.1.1 
 04/10/2019     08:18:36      18       2118          XLON       00187303394TRLO1.1.1 
 04/10/2019     08:18:52      100      2117          XLON       00187303464TRLO1.1.1 
 04/10/2019     08:19:13      96       2116          XLON       00187303534TRLO1.1.1 
 04/10/2019     08:19:51      14       2116          XLON       00187303639TRLO1.1.1 
 04/10/2019     08:19:51      84       2116          XLON       00187303640TRLO1.1.1 
 04/10/2019     08:19:52      69       2115          XLON       00187303643TRLO1.1.1 
 04/10/2019     08:20:28      87       2113          XLON       00187303745TRLO1.1.1 
 04/10/2019     08:22:36      135      2112          XLON       00187304027TRLO1.1.1 
 04/10/2019     08:22:36      135      2111          XLON       00187304032TRLO1.1.1 
 04/10/2019     08:24:59      201      2121          XLON       00187304535TRLO1.1.1 
 04/10/2019     08:24:59      44       2121          XLON       00187304536TRLO1.1.1 
 04/10/2019     08:25:02      145      2120          XLON       00187304546TRLO1.1.1 
 04/10/2019     08:27:06      139      2118          XLON       00187304923TRLO1.1.1 
 04/10/2019     08:27:06      86       2117          XLON       00187304924TRLO1.1.1 
 04/10/2019     08:27:15      83       2115          XLON       00187304942TRLO1.1.1 
 04/10/2019     08:27:31      92       2113          XLON       00187304994TRLO1.1.1 
 04/10/2019     08:30:00      188      2115          XLON       00187305443TRLO1.1.1 
 04/10/2019     08:30:50      72       2115          XLON       00187305612TRLO1.1.1 
 04/10/2019     08:30:55      132      2114          XLON       00187305625TRLO1.1.1 
 04/10/2019     08:30:55      72       2114          XLON       00187305626TRLO1.1.1 
 04/10/2019     08:32:47      143      2117          XLON       00187306059TRLO1.1.1 
 04/10/2019     08:34:00      134      2117          XLON       00187306261TRLO1.1.1 
 04/10/2019     08:34:54      85       2117          XLON       00187306501TRLO1.1.1 
 04/10/2019     08:35:01      135      2116          XLON       00187306536TRLO1.1.1 
 04/10/2019     08:35:01      93       2116          XLON       00187306537TRLO1.1.1 
 04/10/2019     08:36:15      91       2113          XLON       00187306854TRLO1.1.1 
 04/10/2019     08:36:51      107      2112          XLON       00187306977TRLO1.1.1 
 04/10/2019     08:38:14      120      2113          XLON       00187307224TRLO1.1.1 
 04/10/2019     08:39:05      78       2112          XLON       00187307350TRLO1.1.1 
 04/10/2019     08:39:05      84       2112          XLON       00187307352TRLO1.1.1 
 04/10/2019     08:39:06      78       2111          XLON       00187307355TRLO1.1.1 
 04/10/2019     08:40:53      180      2111          XLON       00187307642TRLO1.1.1 
 04/10/2019     08:41:13      148      2110          XLON       00187307702TRLO1.1.1 
 04/10/2019     08:42:48      120      2109          XLON       00187308028TRLO1.1.1 
 04/10/2019     08:45:14      291      2116          XLON       00187308509TRLO1.1.1 
 04/10/2019     08:46:38      126      2117          XLON       00187308719TRLO1.1.1 
 04/10/2019     08:46:38      80       2117          XLON       00187308721TRLO1.1.1 
 04/10/2019     08:48:00      215      2117          XLON       00187308895TRLO1.1.1 
 04/10/2019     08:50:31      77       2120          XLON       00187309361TRLO1.1.1 
 04/10/2019     08:50:31      218      2120          XLON       00187309362TRLO1.1.1 
 04/10/2019     08:50:32      273      2119          XLON       00187309376TRLO1.1.1 
 04/10/2019     08:53:06      195      2123          XLON       00187309832TRLO1.1.1 
 04/10/2019     08:53:07      24       2123          XLON       00187309833TRLO1.1.1 
 04/10/2019     08:53:32      141      2122          XLON       00187309888TRLO1.1.1 
 04/10/2019     08:53:55      75       2120          XLON       00187309952TRLO1.1.1 
 04/10/2019     08:54:28      75       2118          XLON       00187310029TRLO1.1.1 
 04/10/2019     08:54:56      112      2117          XLON       00187310091TRLO1.1.1 
 04/10/2019     08:57:10      140      2116          XLON       00187310431TRLO1.1.1 
 04/10/2019     08:57:10      67       2116          XLON       00187310432TRLO1.1.1 
 04/10/2019     08:59:06      176      2120          XLON       00187310900TRLO1.1.1 
 04/10/2019     08:59:06      135      2120          XLON       00187310901TRLO1.1.1 
 04/10/2019     08:59:38      75       2119          XLON       00187310986TRLO1.1.1 
 04/10/2019     08:59:38      70       2119          XLON       00187310987TRLO1.1.1 
 04/10/2019     09:00:00      72       2117          XLON       00187311076TRLO1.1.1 
 04/10/2019     09:02:38      180      2118          XLON       00187311585TRLO1.1.1 
 04/10/2019     09:03:06      197      2117          XLON       00187311712TRLO1.1.1 
 04/10/2019     09:03:39      105      2117          XLON       00187311840TRLO1.1.1 
 04/10/2019     09:04:52      68       2117          XLON       00187312037TRLO1.1.1 
 04/10/2019     09:05:04      77       2116          XLON       00187312084TRLO1.1.1 
 04/10/2019     09:06:00      123      2116          XLON       00187312315TRLO1.1.1 
 04/10/2019     09:06:08      133      2115          XLON       00187312348TRLO1.1.1 
 04/10/2019     09:08:29      174      2116          XLON       00187312727TRLO1.1.1 
 04/10/2019     09:10:08      232      2117          XLON       00187313006TRLO1.1.1 
 04/10/2019     09:12:16      157      2118          XLON       00187313421TRLO1.1.1 
 04/10/2019     09:12:16      133      2118          XLON       00187313422TRLO1.1.1 
 04/10/2019     09:12:21      164      2117          XLON       00187313440TRLO1.1.1 
 04/10/2019     09:14:55      96       2118          XLON       00187313841TRLO1.1.1 
 04/10/2019     09:14:55      93       2118          XLON       00187313851TRLO1.1.1 
 04/10/2019     09:15:00      114      2117          XLON       00187313871TRLO1.1.1 
 04/10/2019     09:15:00      77       2117          XLON       00187313873TRLO1.1.1 
 04/10/2019     09:17:01      154      2118          XLON       00187314207TRLO1.1.1 
 04/10/2019     09:17:03      138      2117          XLON       00187314209TRLO1.1.1 
 04/10/2019     09:19:26      120      2117          XLON       00187314538TRLO1.1.1 
 04/10/2019     09:19:26      24       2117          XLON       00187314539TRLO1.1.1 
 04/10/2019     09:19:59      91       2117          XLON       00187314596TRLO1.1.1 
 04/10/2019     09:20:55      156      2116          XLON       00187314738TRLO1.1.1 
 04/10/2019     09:20:55      55       2116          XLON       00187314740TRLO1.1.1 
 04/10/2019     09:22:48      64       2116          XLON       00187315123TRLO1.1.1 
 04/10/2019     09:22:48      156      2116          XLON       00187315124TRLO1.1.1 
 04/10/2019     09:24:11      146      2116          XLON       00187315305TRLO1.1.1 
 04/10/2019     09:25:38      139      2116          XLON       00187315504TRLO1.1.1 
 04/10/2019     09:27:06      165      2115          XLON       00187315820TRLO1.1.1 
 04/10/2019     09:27:06      133      2115          XLON       00187315823TRLO1.1.1 
 04/10/2019     09:27:55      98       2114          XLON       00187315925TRLO1.1.1 
 04/10/2019     09:27:55      10       2114          XLON       00187315926TRLO1.1.1 
 04/10/2019     09:30:48      308      2116          XLON       00187316315TRLO1.1.1 
 04/10/2019     09:31:10      227      2115          XLON       00187316393TRLO1.1.1 
 04/10/2019     09:31:11      16       2115          XLON       00187316394TRLO1.1.1 
 04/10/2019     09:33:32      168      2116          XLON       00187316796TRLO1.1.1 
 04/10/2019     09:35:35      286      2117          XLON       00187317139TRLO1.1.1 
 04/10/2019     09:36:15      176      2116          XLON       00187317281TRLO1.1.1 
 04/10/2019     09:36:43      90       2115          XLON       00187317384TRLO1.1.1 
 04/10/2019     09:36:43      43       2115          XLON       00187317385TRLO1.1.1 
 04/10/2019     09:36:43      5        2115          XLON       00187317386TRLO1.1.1 
 04/10/2019     09:39:10      218      2119          XLON       00187317679TRLO1.1.1 
 04/10/2019     09:41:07      211      2119          XLON       00187317973TRLO1.1.1 
 04/10/2019     09:41:08      115      2118          XLON       00187317980TRLO1.1.1 
 04/10/2019     09:41:44      100      2116          XLON       00187318115TRLO1.1.1 
 04/10/2019     09:42:19      100      2114          XLON       00187318207TRLO1.1.1 
 04/10/2019     09:43:35      23       2116          XLON       00187318431TRLO1.1.1 
 04/10/2019     09:43:35      70       2116          XLON       00187318432TRLO1.1.1 
 04/10/2019     09:46:15      50       2117          XLON       00187318861TRLO1.1.1 
 04/10/2019     09:46:22      180      2117          XLON       00187318885TRLO1.1.1 
 04/10/2019     09:46:22      189      2116          XLON       00187318888TRLO1.1.1 
 04/10/2019     09:47:07      9        2115          XLON       00187318976TRLO1.1.1 
 04/10/2019     09:47:07      67       2115          XLON       00187318977TRLO1.1.1 
 04/10/2019     09:49:14      184      2113          XLON       00187319278TRLO1.1.1 
 04/10/2019     09:51:58      266      2117          XLON       00187319681TRLO1.1.1 
 04/10/2019     09:52:14      150      2116          XLON       00187319704TRLO1.1.1 
 04/10/2019     09:53:15      102      2117          XLON       00187319810TRLO1.1.1 
 04/10/2019     09:53:58      19       2116          XLON       00187319900TRLO1.1.1 
 04/10/2019     09:53:58      107      2116          XLON       00187319901TRLO1.1.1 
 04/10/2019     09:57:08      46       2118          XLON       00187320404TRLO1.1.1 
 04/10/2019     09:57:08      180      2118          XLON       00187320405TRLO1.1.1 
 04/10/2019     09:57:53      81       2118          XLON       00187320479TRLO1.1.1 
 04/10/2019     09:57:57      266      2117          XLON       00187320487TRLO1.1.1 
 04/10/2019     09:57:57      59       2117          XLON       00187320488TRLO1.1.1 
 04/10/2019     10:01:08      102      2118          XLON       00187320962TRLO1.1.1 
 04/10/2019     10:01:08      33       2118          XLON       00187320963TRLO1.1.1 
 04/10/2019     10:01:08      113      2118          XLON       00187320964TRLO1.1.1 
 04/10/2019     10:01:16      88       2117          XLON       00187320989TRLO1.1.1 
 04/10/2019     10:02:31      101      2116          XLON       00187321125TRLO1.1.1 
 04/10/2019     10:02:43      71       2115          XLON       00187321183TRLO1.1.1 
 04/10/2019     10:03:04      99       2115          XLON       00187321227TRLO1.1.1 
 04/10/2019     10:03:50      93       2114          XLON       00187321307TRLO1.1.1 
 04/10/2019     10:05:59      26       2114          XLON       00187321643TRLO1.1.1 
 04/10/2019     10:06:12      164      2114          XLON       00187321681TRLO1.1.1 
 04/10/2019     10:08:46      267      2116          XLON       00187322031TRLO1.1.1 
 04/10/2019     10:11:09      250      2119          XLON       00187322437TRLO1.1.1 
 04/10/2019     10:11:09      24       2119          XLON       00187322438TRLO1.1.1 
 04/10/2019     10:11:19      208      2118          XLON       00187322463TRLO1.1.1 
 04/10/2019     10:13:13      134      2118          XLON       00187322694TRLO1.1.1 
 04/10/2019     10:15:27      262      2120          XLON       00187323063TRLO1.1.1 
 04/10/2019     10:16:12      169      2119          XLON       00187323166TRLO1.1.1 
 04/10/2019     10:17:36      69       2120          XLON       00187323386TRLO1.1.1 
 04/10/2019     10:17:36      78       2120          XLON       00187323387TRLO1.1.1 
 04/10/2019     10:17:38      65       2119          XLON       00187323404TRLO1.1.1 
 04/10/2019     10:17:38      60       2119          XLON       00187323407TRLO1.1.1 
 04/10/2019     10:19:44      134      2120          XLON       00187323602TRLO1.1.1 
 04/10/2019     10:21:46      229      2120          XLON       00187323869TRLO1.1.1 
 04/10/2019     10:22:40      147      2119          XLON       00187323986TRLO1.1.1 
 04/10/2019     10:23:01      130      2118          XLON       00187324067TRLO1.1.1 
 04/10/2019     10:24:06      74       2117          XLON       00187324225TRLO1.1.1 
 04/10/2019     10:24:37      110      2116          XLON       00187324293TRLO1.1.1 
 04/10/2019     10:25:26      96       2114          XLON       00187324399TRLO1.1.1 
 04/10/2019     10:25:55      86       2113          XLON       00187324474TRLO1.1.1 
 04/10/2019     10:28:10      124      2113          XLON       00187324775TRLO1.1.1 
 04/10/2019     10:29:48      149      2113          XLON       00187325038TRLO1.1.1 
 04/10/2019     10:29:56      112      2112          XLON       00187325094TRLO1.1.1 
 04/10/2019     10:32:57      169      2112          XLON       00187325635TRLO1.1.1 
 04/10/2019     10:32:57      192      2111          XLON       00187325636TRLO1.1.1 
 04/10/2019     10:34:35      176      2112          XLON       00187325984TRLO1.1.1 
 04/10/2019     10:34:59      139      2111          XLON       00187326046TRLO1.1.1 
 04/10/2019     10:35:30      81       2110          XLON       00187326148TRLO1.1.1 
 04/10/2019     10:36:43      136      2110          XLON       00187326310TRLO1.1.1 
 04/10/2019     10:38:10      73       2110          XLON       00187326484TRLO1.1.1 
 04/10/2019     10:38:10      86       2110          XLON       00187326485TRLO1.1.1 
 04/10/2019     10:38:10      47       2109          XLON       00187326488TRLO1.1.1 
 04/10/2019     10:40:05      169      2108          XLON       00187326813TRLO1.1.1 
 04/10/2019     10:40:52      92       2107          XLON       00187326941TRLO1.1.1 
 04/10/2019     10:42:14      113      2108          XLON       00187327131TRLO1.1.1 
 04/10/2019     10:42:14      2        2108          XLON       00187327132TRLO1.1.1 
 04/10/2019     10:43:50      130      2109          XLON       00187327352TRLO1.1.1 
 04/10/2019     10:44:56      162      2110          XLON       00187327557TRLO1.1.1 
 04/10/2019     10:45:03      138      2109          XLON       00187327572TRLO1.1.1 
 04/10/2019     10:45:57      94       2110          XLON       00187327684TRLO1.1.1 
 04/10/2019     10:46:42      95       2111          XLON       00187327764TRLO1.1.1 
 04/10/2019     10:47:35      73       2110          XLON       00187327847TRLO1.1.1 
 04/10/2019     10:49:00      78       2110          XLON       00187328018TRLO1.1.1 
 04/10/2019     10:50:17      111      2109          XLON       00187328197TRLO1.1.1 
 04/10/2019     10:51:49      188      2111          XLON       00187328451TRLO1.1.1 
 04/10/2019     10:52:15      174      2110          XLON       00187328535TRLO1.1.1 
 04/10/2019     10:53:45      102      2108          XLON       00187328732TRLO1.1.1 
 04/10/2019     10:54:45      82       2108          XLON       00187328843TRLO1.1.1 
 04/10/2019     10:56:27      182      2108          XLON       00187329133TRLO1.1.1 
 04/10/2019     10:57:57      150      2109          XLON       00187329296TRLO1.1.1 
 04/10/2019     10:57:57      21       2109          XLON       00187329297TRLO1.1.1 
 04/10/2019     10:58:00      202      2108          XLON       00187329312TRLO1.1.1 
 04/10/2019     11:00:02      77       2110          XLON       00187329575TRLO1.1.1 
 04/10/2019     11:00:45      47       2110          XLON       00187329686TRLO1.1.1 
 04/10/2019     11:02:15      10       2110          XLON       00187329880TRLO1.1.1 
 04/10/2019     11:02:15      131      2110          XLON       00187329881TRLO1.1.1 
 04/10/2019     11:03:53      205      2110          XLON       00187330053TRLO1.1.1 
 04/10/2019     11:05:47      213      2115          XLON       00187330434TRLO1.1.1 
 04/10/2019     11:06:32      168      2114          XLON       00187330521TRLO1.1.1 
 04/10/2019     11:07:42      38       2114          XLON       00187330661TRLO1.1.1 
 04/10/2019     11:07:42      54       2114          XLON       00187330662TRLO1.1.1 
 04/10/2019     11:07:42      145      2114          XLON       00187330663TRLO1.1.1 
 04/10/2019     11:09:55      112      2115          XLON       00187331015TRLO1.1.1 
 04/10/2019     11:09:55      29       2115          XLON       00187331016TRLO1.1.1 
 04/10/2019     11:10:59      103      2114          XLON       00187331166TRLO1.1.1 
 04/10/2019     11:12:33      110      2113          XLON       00187331417TRLO1.1.1 
 04/10/2019     11:13:40      97       2113          XLON       00187331589TRLO1.1.1 
 04/10/2019     11:13:40      38       2113          XLON       00187331590TRLO1.1.1 
 04/10/2019     11:14:29      32       2113          XLON       00187331677TRLO1.1.1 
 04/10/2019     11:15:43      46       2114          XLON       00187331817TRLO1.1.1 
 04/10/2019     11:15:43      141      2114          XLON       00187331818TRLO1.1.1 
 04/10/2019     11:16:46      70       2114          XLON       00187331953TRLO1.1.1 
 04/10/2019     11:18:10      100      2114          XLON       00187332091TRLO1.1.1 
 04/10/2019     11:19:26      145      2114          XLON       00187332314TRLO1.1.1 
 04/10/2019     11:19:45      211      2113          XLON       00187332359TRLO1.1.1 
 04/10/2019     11:19:45      79       2113          XLON       00187332360TRLO1.1.1 
 04/10/2019     11:19:45      31       2113          XLON       00187332361TRLO1.1.1 
 04/10/2019     11:19:45      24       2113          XLON       00187332362TRLO1.1.1 
 04/10/2019     11:20:58      104      2112          XLON       00187332599TRLO1.1.1 
 04/10/2019     11:23:14      49       2112          XLON       00187332953TRLO1.1.1 
 04/10/2019     11:23:14      134      2112          XLON       00187332954TRLO1.1.1 
 04/10/2019     11:23:35      117      2111          XLON       00187333016TRLO1.1.1 
 04/10/2019     11:25:54      102      2111          XLON       00187333351TRLO1.1.1 
 04/10/2019     11:25:56      99       2110          XLON       00187333369TRLO1.1.1 
 04/10/2019     11:28:15      154      2112          XLON       00187333709TRLO1.1.1 
 04/10/2019     11:30:08      221      2113          XLON       00187333951TRLO1.1.1 
 04/10/2019     11:31:44      135      2113          XLON       00187334148TRLO1.1.1 
 04/10/2019     11:32:35      217      2113          XLON       00187334268TRLO1.1.1 
 04/10/2019     11:33:15      152      2112          XLON       00187334330TRLO1.1.1 
 04/10/2019     11:35:10      105      2113          XLON       00187334626TRLO1.1.1 
 04/10/2019     11:37:26      127      2113          XLON       00187334865TRLO1.1.1 
 04/10/2019     11:37:26      144      2113          XLON       00187334866TRLO1.1.1 
 04/10/2019     11:39:19      48       2113          XLON       00187335108TRLO1.1.1 
 04/10/2019     11:39:19      134      2113          XLON       00187335109TRLO1.1.1 
 04/10/2019     11:40:15      51       2112          XLON       00187335251TRLO1.1.1 
 04/10/2019     11:40:15      118      2112          XLON       00187335252TRLO1.1.1 
 04/10/2019     11:40:30      32       2112          XLON       00187335271TRLO1.1.1 
 04/10/2019     11:40:30      89       2112          XLON       00187335272TRLO1.1.1 
 04/10/2019     11:43:15      158      2112          XLON       00187335585TRLO1.1.1 
 04/10/2019     11:44:04      136      2111          XLON       00187335674TRLO1.1.1 
 04/10/2019     11:44:14      110      2110          XLON       00187335690TRLO1.1.1 
 04/10/2019     11:44:50      91       2109          XLON       00187335752TRLO1.1.1 
 04/10/2019     11:47:39      158      2112          XLON       00187336077TRLO1.1.1 
 04/10/2019     11:47:46      114      2111          XLON       00187336099TRLO1.1.1 
 04/10/2019     11:47:46      17       2111          XLON       00187336100TRLO1.1.1 
 04/10/2019     11:53:39      260      2116          XLON       00187337146TRLO1.1.1 
 04/10/2019     11:53:39      211      2116          XLON       00187337148TRLO1.1.1 
 04/10/2019     11:55:15      181      2116          XLON       00187337395TRLO1.1.1 
 04/10/2019     11:55:28      189      2115          XLON       00187337442TRLO1.1.1 
 04/10/2019     11:56:19      151      2114          XLON       00187337510TRLO1.1.1 
 04/10/2019     11:58:36      122      2115          XLON       00187337762TRLO1.1.1 
 04/10/2019     12:03:19      182      2117          XLON       00187338404TRLO1.1.1 
 04/10/2019     12:03:19      60       2117          XLON       00187338406TRLO1.1.1 
 04/10/2019     12:03:31      143      2116          XLON       00187338433TRLO1.1.1 
 04/10/2019     12:04:55      119      2116          XLON       00187338613TRLO1.1.1 
 04/10/2019     12:07:13      148      2116          XLON       00187338833TRLO1.1.1 
 04/10/2019     12:07:28      100      2115          XLON       00187338917TRLO1.1.1 
 04/10/2019     12:08:53      158      2115          XLON       00187339126TRLO1.1.1 
 04/10/2019     12:10:21      46       2115          XLON       00187339303TRLO1.1.1 
 04/10/2019     12:10:21      73       2115          XLON       00187339304TRLO1.1.1 
 04/10/2019     12:12:40      83       2115          XLON       00187339554TRLO1.1.1 
 04/10/2019     12:12:40      142      2115          XLON       00187339557TRLO1.1.1 
 04/10/2019     12:12:41      68       2115          XLON       00187339560TRLO1.1.1 
 04/10/2019     12:15:17      3        2115          XLON       00187339818TRLO1.1.1 
 04/10/2019     12:15:17      182      2115          XLON       00187339819TRLO1.1.1 
 04/10/2019     12:15:17      67       2115          XLON       00187339820TRLO1.1.1 
 04/10/2019     12:15:59      15       2115          XLON       00187339891TRLO1.1.1 
 04/10/2019     12:15:59      166      2115          XLON       00187339892TRLO1.1.1 
 04/10/2019     12:17:37      119      2114          XLON       00187340046TRLO1.1.1 
 04/10/2019     12:18:36      95       2114          XLON       00187340202TRLO1.1.1 
 04/10/2019     12:20:02      147      2114          XLON       00187340402TRLO1.1.1 
 04/10/2019     12:20:02      141      2113          XLON       00187340403TRLO1.1.1 
 04/10/2019     12:20:02      78       2113          XLON       00187340404TRLO1.1.1 
 04/10/2019     12:24:21      140      2115          XLON       00187340965TRLO1.1.1 
 04/10/2019     12:24:21      110      2115          XLON       00187340967TRLO1.1.1 
 04/10/2019     12:24:21      46       2115          XLON       00187340968TRLO1.1.1 
 04/10/2019     12:24:22      124      2114          XLON       00187340971TRLO1.1.1 
 04/10/2019     12:24:33      105      2113          XLON       00187340993TRLO1.1.1 
 04/10/2019     12:27:09      79       2111          XLON       00187341297TRLO1.1.1 
 04/10/2019     12:27:09      146      2111          XLON       00187341298TRLO1.1.1 
 04/10/2019     12:28:05      11       2110          XLON       00187341399TRLO1.1.1 
 04/10/2019     12:28:05      58       2110          XLON       00187341400TRLO1.1.1 
 04/10/2019     12:29:15      100      2109          XLON       00187341590TRLO1.1.1 
 04/10/2019     12:29:15      134      2109          XLON       00187341591TRLO1.1.1 
 04/10/2019     12:31:47      115      2110          XLON       00187341861TRLO1.1.1 
 04/10/2019     12:33:30      63       2110          XLON       00187342139TRLO1.1.1 
 04/10/2019     12:33:53      69       2110          XLON       00187342263TRLO1.1.1 
 04/10/2019     12:34:41      200      2111          XLON       00187342361TRLO1.1.1 
 04/10/2019     12:34:41      69       2111          XLON       00187342362TRLO1.1.1 
 04/10/2019     12:37:15      23       2112          XLON       00187342666TRLO1.1.1 
 04/10/2019     12:37:15      126      2112          XLON       00187342667TRLO1.1.1 
 04/10/2019     12:37:15      65       2112          XLON       00187342668TRLO1.1.1 
 04/10/2019     12:39:20      140      2114          XLON       00187342977TRLO1.1.1 
 04/10/2019     12:39:20      148      2114          XLON       00187342978TRLO1.1.1 
 04/10/2019     12:40:23      132      2113          XLON       00187343087TRLO1.1.1 
 04/10/2019     12:40:23      85       2113          XLON       00187343088TRLO1.1.1 
 04/10/2019     12:42:28      37       2114          XLON       00187343470TRLO1.1.1 
 04/10/2019     12:42:40      102      2114          XLON       00187343482TRLO1.1.1 
 04/10/2019     12:43:17      172      2113          XLON       00187343555TRLO1.1.1 
 04/10/2019     12:44:21      71       2113          XLON       00187343730TRLO1.1.1 
 04/10/2019     12:44:21      4        2113          XLON       00187343737TRLO1.1.1 
 04/10/2019     12:44:21      83       2112          XLON       00187343758TRLO1.1.1 
 04/10/2019     12:46:21      176      2112          XLON       00187343994TRLO1.1.1 
 04/10/2019     12:46:21      96       2112          XLON       00187343995TRLO1.1.1 
 04/10/2019     12:48:16      101      2111          XLON       00187344246TRLO1.1.1 
 04/10/2019     12:50:03      20       2112          XLON       00187344491TRLO1.1.1 
 04/10/2019     12:50:03      98       2112          XLON       00187344492TRLO1.1.1 
 04/10/2019     12:50:24      60       2111          XLON       00187344530TRLO1.1.1 
 04/10/2019     12:50:24      77       2111          XLON       00187344531TRLO1.1.1 
 04/10/2019     12:50:24      68       2111          XLON       00187344532TRLO1.1.1 
 04/10/2019     12:53:09      71       2112          XLON       00187345009TRLO1.1.1 
 04/10/2019     12:53:09      110      2112          XLON       00187345010TRLO1.1.1 
 04/10/2019     12:53:59      61       2112          XLON       00187345147TRLO1.1.1 
 04/10/2019     12:54:17      29       2111          XLON       00187345178TRLO1.1.1 
 04/10/2019     12:54:18      40       2111          XLON       00187345179TRLO1.1.1 
 04/10/2019     12:54:18      51       2111          XLON       00187345180TRLO1.1.1 
 04/10/2019     12:55:06      78       2110          XLON       00187345300TRLO1.1.1 
 04/10/2019     12:55:06      72       2110          XLON       00187345301TRLO1.1.1 
 04/10/2019     12:57:20      52       2110          XLON       00187345592TRLO1.1.1 
 04/10/2019     12:57:38      13       2110          XLON       00187345648TRLO1.1.1 
 04/10/2019     12:57:38      10       2110          XLON       00187345649TRLO1.1.1 
 04/10/2019     12:57:38      65       2110          XLON       00187345650TRLO1.1.1 
 04/10/2019     12:57:44      116      2110          XLON       00187345684TRLO1.1.1 
 04/10/2019     12:57:44      4        2110          XLON       00187345685TRLO1.1.1 
 04/10/2019     12:59:33      114      2111          XLON       00187345873TRLO1.1.1 
 04/10/2019     13:00:05      70       2112          XLON       00187345938TRLO1.1.1 
 04/10/2019     13:00:19      110      2112          XLON       00187345971TRLO1.1.1 
 04/10/2019     13:00:48      4        2111          XLON       00187346026TRLO1.1.1 
 04/10/2019     13:00:48      126      2111          XLON       00187346027TRLO1.1.1 
 04/10/2019     13:00:48      81       2111          XLON       00187346028TRLO1.1.1 
 04/10/2019     13:01:15      70       2110          XLON       00187346101TRLO1.1.1 
 04/10/2019     13:02:25      94       2108          XLON       00187346280TRLO1.1.1 
 04/10/2019     13:04:09      65       2108          XLON       00187346503TRLO1.1.1 
 04/10/2019     13:04:20      11       2107          XLON       00187346529TRLO1.1.1 
 04/10/2019     13:04:59      60       2108          XLON       00187346609TRLO1.1.1 
 04/10/2019     13:05:31      157      2108          XLON       00187346681TRLO1.1.1 
 04/10/2019     13:06:08      119      2107          XLON       00187346779TRLO1.1.1 
 04/10/2019     13:06:21      137      2106          XLON       00187346792TRLO1.1.1 
 04/10/2019     13:10:19      120      2107          XLON       00187347338TRLO1.1.1 
 04/10/2019     13:10:19      134      2107          XLON       00187347339TRLO1.1.1 
 04/10/2019     13:10:19      69       2107          XLON       00187347340TRLO1.1.1 
 04/10/2019     13:11:38      100      2107          XLON       00187347522TRLO1.1.1 
 04/10/2019     13:11:49      68       2106          XLON       00187347565TRLO1.1.1 
 04/10/2019     13:11:50      113      2106          XLON       00187347566TRLO1.1.1 
 04/10/2019     13:12:12      96       2105          XLON       00187347616TRLO1.1.1 
 04/10/2019     13:13:50      89       2105          XLON       00187347797TRLO1.1.1 
 04/10/2019     13:13:50      61       2105          XLON       00187347798TRLO1.1.1 
 04/10/2019     13:15:20      65       2104          XLON       00187348016TRLO1.1.1 
 04/10/2019     13:15:20      49       2104          XLON       00187348017TRLO1.1.1 
 04/10/2019     13:16:15      64       2106          XLON       00187348146TRLO1.1.1 
 04/10/2019     13:16:26      138      2105          XLON       00187348164TRLO1.1.1 
 04/10/2019     13:17:30      63       2105          XLON       00187348347TRLO1.1.1 
 04/10/2019     13:18:51      117      2106          XLON       00187348506TRLO1.1.1 
 04/10/2019     13:19:33      171      2106          XLON       00187348586TRLO1.1.1 
 04/10/2019     13:19:56      64       2105          XLON       00187348684TRLO1.1.1 
 04/10/2019     13:20:52      101      2105          XLON       00187348941TRLO1.1.1 
 04/10/2019     13:20:52      63       2105          XLON       00187348942TRLO1.1.1 
 04/10/2019     13:22:36      108      2105          XLON       00187349189TRLO1.1.1 
 04/10/2019     13:23:23      65       2105          XLON       00187349305TRLO1.1.1 
 04/10/2019     13:23:23      180      2105          XLON       00187349306TRLO1.1.1 
 04/10/2019     13:24:56      98       2104          XLON       00187349471TRLO1.1.1 
 04/10/2019     13:24:57      47       2104          XLON       00187349472TRLO1.1.1 
 04/10/2019     13:24:57      30       2104          XLON       00187349473TRLO1.1.1 
 04/10/2019     13:24:57      60       2104          XLON       00187349474TRLO1.1.1 
 04/10/2019     13:26:44      122      2104          XLON       00187349787TRLO1.1.1 
 04/10/2019     13:27:55      60       2104          XLON       00187350091TRLO1.1.1 
 04/10/2019     13:27:55      142      2104          XLON       00187350094TRLO1.1.1 
 04/10/2019     13:28:45      77       2103          XLON       00187350289TRLO1.1.1 
 04/10/2019     13:29:31      75       2102          XLON       00187350456TRLO1.1.1 
 04/10/2019     13:29:31      21       2102          XLON       00187350460TRLO1.1.1 
 04/10/2019     13:30:29      150      2108          XLON       00187350891TRLO1.1.1 
 04/10/2019     13:30:29      24       2108          XLON       00187350892TRLO1.1.1 
 04/10/2019     13:30:29      40       2108          XLON       00187350893TRLO1.1.1 
 04/10/2019     13:31:10      87       2118          XLON       00187351221TRLO1.1.1 
 04/10/2019     13:31:16      70       2117          XLON       00187351339TRLO1.1.1 
 04/10/2019     13:31:41      67       2116          XLON       00187351464TRLO1.1.1 
 04/10/2019     13:32:01      29       2116          XLON       00187351609TRLO1.1.1 
 04/10/2019     13:32:01      45       2116          XLON       00187351610TRLO1.1.1 
 04/10/2019     13:33:09      112      2118          XLON       00187351909TRLO1.1.1 
 04/10/2019     13:35:08      81       2123          XLON       00187352298TRLO1.1.1 
 04/10/2019     13:35:46      68       2123          XLON       00187352542TRLO1.1.1 
 04/10/2019     13:36:20      8        2121          XLON       00187352655TRLO1.1.1 
 04/10/2019     13:36:20      60       2121          XLON       00187352660TRLO1.1.1 
 04/10/2019     13:36:20      101      2121          XLON       00187352661TRLO1.1.1 
 04/10/2019     13:36:21      8        2121          XLON       00187352668TRLO1.1.1 
 04/10/2019     13:36:44      101      2120          XLON       00187352732TRLO1.1.1 
 04/10/2019     13:36:53      70       2121          XLON       00187352757TRLO1.1.1 
 04/10/2019     13:38:37      60       2122          XLON       00187353193TRLO1.1.1 
 04/10/2019     13:39:00      113      2121          XLON       00187353282TRLO1.1.1 
 04/10/2019     13:39:16      67       2120          XLON       00187353335TRLO1.1.1 
 04/10/2019     13:39:59      101      2118          XLON       00187353503TRLO1.1.1 
 04/10/2019     13:41:14      108      2118          XLON       00187353763TRLO1.1.1 
 04/10/2019     13:41:26      14       2117          XLON       00187353805TRLO1.1.1 
 04/10/2019     13:41:26      52       2117          XLON       00187353807TRLO1.1.1 
 04/10/2019     13:41:26      58       2117          XLON       00187353808TRLO1.1.1 
 04/10/2019     13:41:26      14       2117          XLON       00187353811TRLO1.1.1 
 04/10/2019     13:42:56      98       2116          XLON       00187353993TRLO1.1.1 
 04/10/2019     13:42:57      71       2116          XLON       00187353994TRLO1.1.1 
 04/10/2019     13:44:15      53       2119          XLON       00187354165TRLO1.1.1 
 04/10/2019     13:44:15      7        2119          XLON       00187354166TRLO1.1.1 
 04/10/2019     13:44:46      122      2120          XLON       00187354261TRLO1.1.1 
 04/10/2019     13:46:33      61       2123          XLON       00187354627TRLO1.1.1 
 04/10/2019     13:46:34      98       2123          XLON       00187354629TRLO1.1.1 
 04/10/2019     13:46:34      69       2123          XLON       00187354630TRLO1.1.1 
 04/10/2019     13:46:34      64       2123          XLON       00187354631TRLO1.1.1 
 04/10/2019     13:46:34      85       2122          XLON       00187354632TRLO1.1.1 
 04/10/2019     13:47:08      126      2121          XLON       00187354782TRLO1.1.1 
 04/10/2019     13:47:09      4        2121          XLON       00187354785TRLO1.1.1 
 04/10/2019     13:47:41      96       2120          XLON       00187354856TRLO1.1.1 
 04/10/2019     13:49:25      62       2120          XLON       00187355107TRLO1.1.1 
 04/10/2019     13:49:37      98       2118          XLON       00187355129TRLO1.1.1 
 04/10/2019     13:49:41      91       2117          XLON       00187355134TRLO1.1.1 
 04/10/2019     13:51:58      3        2124          XLON       00187355707TRLO1.1.1 
 04/10/2019     13:52:04      186      2124          XLON       00187355757TRLO1.1.1 
 04/10/2019     13:53:10      85       2125          XLON       00187355953TRLO1.1.1 
 04/10/2019     13:53:55      142      2127          XLON       00187356084TRLO1.1.1 
 04/10/2019     13:53:55      6        2127          XLON       00187356085TRLO1.1.1 
 04/10/2019     13:53:56      52       2127          XLON       00187356086TRLO1.1.1 
 04/10/2019     13:53:56      92       2127          XLON       00187356087TRLO1.1.1 
 04/10/2019     13:54:27      78       2126          XLON       00187356214TRLO1.1.1 
 04/10/2019     13:55:58      62       2130          XLON       00187356586TRLO1.1.1 
 04/10/2019     13:56:55      132      2130          XLON       00187356851TRLO1.1.1 
 04/10/2019     13:56:55      108      2130          XLON       00187356853TRLO1.1.1 
 04/10/2019     13:56:55      62       2130          XLON       00187356854TRLO1.1.1 
 04/10/2019     13:56:55      5        2129          XLON       00187356855TRLO1.1.1 
 04/10/2019     13:56:55      103      2129          XLON       00187356856TRLO1.1.1 
 04/10/2019     13:58:14      105      2130          XLON       00187357276TRLO1.1.1 
 04/10/2019     13:58:14      28       2130          XLON       00187357277TRLO1.1.1 
 04/10/2019     13:59:03      90       2129          XLON       00187357424TRLO1.1.1 
 04/10/2019     13:59:35      75       2127          XLON       00187357535TRLO1.1.1 
 04/10/2019     13:59:53      95       2127          XLON       00187357579TRLO1.1.1 
 04/10/2019     14:00:01      63       2126          XLON       00187357623TRLO1.1.1 
 04/10/2019     14:01:49      70       2129          XLON       00187357995TRLO1.1.1 
 04/10/2019     14:01:50      54       2129          XLON       00187357996TRLO1.1.1 
 04/10/2019     14:01:50      82       2129          XLON       00187357997TRLO1.1.1 
 04/10/2019     14:03:13      76       2129          XLON       00187358300TRLO1.1.1 
 04/10/2019     14:03:13      106      2129          XLON       00187358301TRLO1.1.1 
 04/10/2019     14:04:28      73       2129          XLON       00187358491TRLO1.1.1 
 04/10/2019     14:05:32      61       2130          XLON       00187358654TRLO1.1.1 
 04/10/2019     14:05:32      122      2129          XLON       00187358655TRLO1.1.1 
 04/10/2019     14:05:58      77       2129          XLON       00187358731TRLO1.1.1 
 04/10/2019     14:05:58      61       2129          XLON       00187358732TRLO1.1.1 
 04/10/2019     14:06:43      65       2129          XLON       00187358854TRLO1.1.1 
 04/10/2019     14:06:46      55       2128          XLON       00187358859TRLO1.1.1 
 04/10/2019     14:06:46      78       2128          XLON       00187358860TRLO1.1.1 
 04/10/2019     14:06:51      57       2128          XLON       00187358873TRLO1.1.1 
 04/10/2019     14:06:52      16       2128          XLON       00187358876TRLO1.1.1 
 04/10/2019     14:07:20      61       2128          XLON       00187358994TRLO1.1.1 
 04/10/2019     14:07:20      3        2128          XLON       00187358995TRLO1.1.1 
 04/10/2019     14:10:34      174      2132          XLON       00187359657TRLO1.1.1 
 04/10/2019     14:10:34      118      2132          XLON       00187359658TRLO1.1.1 
 04/10/2019     14:10:59      63       2133          XLON       00187359720TRLO1.1.1 
 04/10/2019     14:11:09      62       2131          XLON       00187359741TRLO1.1.1 
 04/10/2019     14:11:09      78       2131          XLON       00187359742TRLO1.1.1 
 04/10/2019     14:11:31      18       2130          XLON       00187359802TRLO1.1.1 
 04/10/2019     14:11:31      28       2130          XLON       00187359803TRLO1.1.1 
 04/10/2019     14:13:08      63       2130          XLON       00187360070TRLO1.1.1 
 04/10/2019     14:13:08      65       2130          XLON       00187360071TRLO1.1.1 
 04/10/2019     14:13:08      12       2130          XLON       00187360072TRLO1.1.1 
 04/10/2019     14:13:08      55       2130          XLON       00187360073TRLO1.1.1 
 04/10/2019     14:13:09      54       2130          XLON       00187360074TRLO1.1.1 
 04/10/2019     14:13:09      12       2130          XLON       00187360075TRLO1.1.1 
 04/10/2019     14:13:15      13       2129          XLON       00187360089TRLO1.1.1 
 04/10/2019     14:13:15      50       2129          XLON       00187360090TRLO1.1.1 
 04/10/2019     14:14:37      79       2129          XLON       00187360325TRLO1.1.1 
 04/10/2019     14:14:37      6        2129          XLON       00187360326TRLO1.1.1 
 04/10/2019     14:14:37      64       2129          XLON       00187360327TRLO1.1.1 
 04/10/2019     14:16:13      66       2132          XLON       00187360569TRLO1.1.1 
 04/10/2019     14:16:13      70       2132          XLON       00187360570TRLO1.1.1 
 04/10/2019     14:16:13      9        2132          XLON       00187360571TRLO1.1.1 
 04/10/2019     14:16:13      68       2132          XLON       00187360572TRLO1.1.1 
 04/10/2019     14:16:13      74       2132          XLON       00187360581TRLO1.1.1 
 04/10/2019     14:17:49      63       2134          XLON       00187360818TRLO1.1.1 
 04/10/2019     14:17:54      70       2134          XLON       00187360833TRLO1.1.1 
 04/10/2019     14:18:00      136      2133          XLON       00187360854TRLO1.1.1 
 04/10/2019     14:18:00      76       2133          XLON       00187360855TRLO1.1.1 
 04/10/2019     14:19:17      95       2133          XLON       00187361023TRLO1.1.1 
 04/10/2019     14:19:17      64       2133          XLON       00187361024TRLO1.1.1 
 04/10/2019     14:19:21      73       2132          XLON       00187361037TRLO1.1.1 
 04/10/2019     14:20:25      72       2131          XLON       00187361290TRLO1.1.1 
 04/10/2019     14:20:25      74       2131          XLON       00187361291TRLO1.1.1 
 04/10/2019     14:21:38      77       2131          XLON       00187361555TRLO1.1.1 
 04/10/2019     14:21:38      8        2131          XLON       00187361557TRLO1.1.1 
 04/10/2019     14:21:38      52       2131          XLON       00187361558TRLO1.1.1 
 04/10/2019     14:21:38      61       2131          XLON       00187361560TRLO1.1.1 
 04/10/2019     14:23:52      86       2132          XLON       00187361897TRLO1.1.1 
 04/10/2019     14:24:40      72       2132          XLON       00187362029TRLO1.1.1 
 04/10/2019     14:25:00      126      2131          XLON       00187362057TRLO1.1.1 
 04/10/2019     14:25:00      63       2131          XLON       00187362058TRLO1.1.1 
 04/10/2019     14:25:00      65       2131          XLON       00187362059TRLO1.1.1 
 04/10/2019     14:25:00      63       2131          XLON       00187362060TRLO1.1.1 
 04/10/2019     14:25:01      60       2131          XLON       00187362061TRLO1.1.1 
 04/10/2019     14:26:05      120      2130          XLON       00187362281TRLO1.1.1 
 04/10/2019     14:26:05      133      2130          XLON       00187362282TRLO1.1.1 
 04/10/2019     14:26:05      60       2130          XLON       00187362283TRLO1.1.1 
 04/10/2019     14:27:28      66       2132          XLON       00187362576TRLO1.1.1 
 04/10/2019     14:27:28      62       2132          XLON       00187362579TRLO1.1.1 
 04/10/2019     14:28:37      65       2132          XLON       00187362799TRLO1.1.1 
 04/10/2019     14:28:56      64       2132          XLON       00187362860TRLO1.1.1 
 04/10/2019     14:29:34      61       2132          XLON       00187362990TRLO1.1.1 
 04/10/2019     14:30:24      148      2132          XLON       00187363551TRLO1.1.1 
 04/10/2019     14:30:25      70       2132          XLON       00187363552TRLO1.1.1 
 04/10/2019     14:30:25      62       2132          XLON       00187363553TRLO1.1.1 
 04/10/2019     14:30:25      70       2131          XLON       00187363554TRLO1.1.1 
 04/10/2019     14:31:18      150      2134          XLON       00187364003TRLO1.1.1 
 04/10/2019     14:31:18      82       2134          XLON       00187364004TRLO1.1.1 
 04/10/2019     14:32:06      74       2136          XLON       00187364283TRLO1.1.1 
 04/10/2019     14:32:06      27       2136          XLON       00187364295TRLO1.1.1 
 04/10/2019     14:32:06      40       2136          XLON       00187364296TRLO1.1.1 
 04/10/2019     14:32:06      81       2136          XLON       00187364298TRLO1.1.1 
 04/10/2019     14:32:06      65       2136          XLON       00187364300TRLO1.1.1 
 04/10/2019     14:33:25      80       2136          XLON       00187364668TRLO1.1.1 
 04/10/2019     14:33:28      53       2135          XLON       00187364680TRLO1.1.1 
 04/10/2019     14:33:28      76       2135          XLON       00187364681TRLO1.1.1 
 04/10/2019     14:33:28      76       2135          XLON       00187364682TRLO1.1.1 
 04/10/2019     14:33:28      54       2135          XLON       00187364683TRLO1.1.1 
 04/10/2019     14:33:28      41       2135          XLON       00187364685TRLO1.1.1 
 04/10/2019     14:34:34      1        2132          XLON       00187364938TRLO1.1.1 
 04/10/2019     14:34:34      61       2132          XLON       00187364939TRLO1.1.1 
 04/10/2019     14:36:00      150      2134          XLON       00187365458TRLO1.1.1 
 04/10/2019     14:36:00      71       2134          XLON       00187365459TRLO1.1.1 
 04/10/2019     14:36:00      61       2134          XLON       00187365460TRLO1.1.1 
 04/10/2019     14:36:04      67       2133          XLON       00187365497TRLO1.1.1 
 04/10/2019     14:36:54      66       2134          XLON       00187365670TRLO1.1.1 
 04/10/2019     14:37:29      83       2133          XLON       00187365836TRLO1.1.1 
 04/10/2019     14:37:29      70       2133          XLON       00187365839TRLO1.1.1 
 04/10/2019     14:37:45      49       2132          XLON       00187365918TRLO1.1.1 
 04/10/2019     14:38:04      120      2131          XLON       00187365988TRLO1.1.1 
 04/10/2019     14:38:57      70       2129          XLON       00187366302TRLO1.1.1 
 04/10/2019     14:38:57      8        2129          XLON       00187366303TRLO1.1.1 
 04/10/2019     14:40:02      63       2130          XLON       00187366578TRLO1.1.1 
 04/10/2019     14:40:40      138      2131          XLON       00187366730TRLO1.1.1 
 04/10/2019     14:40:40      63       2131          XLON       00187366731TRLO1.1.1 
 04/10/2019     14:40:40      64       2131          XLON       00187366732TRLO1.1.1 
 04/10/2019     14:40:44      75       2130          XLON       00187366750TRLO1.1.1 
 04/10/2019     14:41:00      86       2130          XLON       00187366791TRLO1.1.1 
 04/10/2019     14:41:58      60       2131          XLON       00187367000TRLO1.1.1 
 04/10/2019     14:42:38      60       2130          XLON       00187367194TRLO1.1.1 
 04/10/2019     14:42:39      67       2130          XLON       00187367195TRLO1.1.1 
 04/10/2019     14:42:53      103      2129          XLON       00187367245TRLO1.1.1 
 04/10/2019     14:43:49      64       2130          XLON       00187367507TRLO1.1.1 
 04/10/2019     14:44:06      135      2129          XLON       00187367573TRLO1.1.1 
 04/10/2019     14:44:51      69       2127          XLON       00187367745TRLO1.1.1 
 04/10/2019     14:44:51      66       2127          XLON       00187367746TRLO1.1.1 
 04/10/2019     14:45:03      111      2127          XLON       00187367797TRLO1.1.1 
 04/10/2019     14:46:38      134      2128          XLON       00187368099TRLO1.1.1 
 04/10/2019     14:47:10      71       2129          XLON       00187368224TRLO1.1.1 
 04/10/2019     14:47:21      144      2128          XLON       00187368266TRLO1.1.1 
 04/10/2019     14:47:21      51       2128          XLON       00187368269TRLO1.1.1 
 04/10/2019     14:47:38      41       2128          XLON       00187368330TRLO1.1.1 
 04/10/2019     14:47:38      16       2128          XLON       00187368331TRLO1.1.1 
 04/10/2019     14:47:38      41       2128          XLON       00187368332TRLO1.1.1 
 04/10/2019     14:48:24      134      2129          XLON       00187368524TRLO1.1.1 
 04/10/2019     14:50:01      64       2131          XLON       00187368868TRLO1.1.1 
 04/10/2019     14:50:25      49       2130          XLON       00187368988TRLO1.1.1 
 04/10/2019     14:50:25      95       2130          XLON       00187368989TRLO1.1.1 
 04/10/2019     14:50:25      69       2130          XLON       00187368990TRLO1.1.1 
 04/10/2019     14:50:47      74       2129          XLON       00187369051TRLO1.1.1 
 04/10/2019     14:50:47      1        2129          XLON       00187369052TRLO1.1.1 
 04/10/2019     14:50:47      72       2129          XLON       00187369053TRLO1.1.1 
 04/10/2019     14:51:10      94       2128          XLON       00187369151TRLO1.1.1 
 04/10/2019     14:52:36      65       2129          XLON       00187369465TRLO1.1.1 
 04/10/2019     14:52:50      41       2128          XLON       00187369501TRLO1.1.1 
 04/10/2019     14:52:50      21       2128          XLON       00187369502TRLO1.1.1 
 04/10/2019     14:52:50      60       2128          XLON       00187369503TRLO1.1.1 
 04/10/2019     14:52:50      22       2128          XLON       00187369504TRLO1.1.1 
 04/10/2019     14:52:50      23       2128          XLON       00187369505TRLO1.1.1 
 04/10/2019     14:52:50      53       2128          XLON       00187369506TRLO1.1.1 
 04/10/2019     14:53:49      60       2128          XLON       00187369696TRLO1.1.1 
 04/10/2019     14:55:01      138      2128          XLON       00187370018TRLO1.1.1 
 04/10/2019     14:55:01      77       2128          XLON       00187370022TRLO1.1.1 
 04/10/2019     14:55:01      61       2128          XLON       00187370023TRLO1.1.1 
 04/10/2019     14:55:32      56       2127          XLON       00187370152TRLO1.1.1 
 04/10/2019     14:55:32      62       2127          XLON       00187370154TRLO1.1.1 
 04/10/2019     14:55:32      67       2127          XLON       00187370155TRLO1.1.1 
 04/10/2019     14:56:32      71       2126          XLON       00187370405TRLO1.1.1 
 04/10/2019     14:56:32      68       2126          XLON       00187370407TRLO1.1.1 
 04/10/2019     14:56:32      67       2126          XLON       00187370410TRLO1.1.1 
 04/10/2019     14:56:39      74       2125          XLON       00187370455TRLO1.1.1 
 04/10/2019     14:57:33      68       2125          XLON       00187370667TRLO1.1.1 
 04/10/2019     14:57:33      59       2125          XLON       00187370668TRLO1.1.1 
 04/10/2019     14:57:33      17       2125          XLON       00187370669TRLO1.1.1 
 04/10/2019     14:58:33      126      2127          XLON       00187370952TRLO1.1.1 
 04/10/2019     14:58:56      71       2127          XLON       00187371086TRLO1.1.1 
 04/10/2019     14:58:56      65       2127          XLON       00187371088TRLO1.1.1 
 04/10/2019     15:00:03      189      2128          XLON       00187371424TRLO1.1.1 
 04/10/2019     15:00:03      76       2128          XLON       00187371430TRLO1.1.1 
 04/10/2019     15:01:45      63       2129          XLON       00187372003TRLO1.1.1 
 04/10/2019     15:01:45      72       2129          XLON       00187372004TRLO1.1.1 
 04/10/2019     15:01:45      67       2129          XLON       00187372005TRLO1.1.1 
 04/10/2019     15:01:45      67       2129          XLON       00187372006TRLO1.1.1 
 04/10/2019     15:01:45      61       2129          XLON       00187372007TRLO1.1.1 
 04/10/2019     15:03:16      250      2130          XLON       00187372360TRLO1.1.1 
 04/10/2019     15:03:16      34       2130          XLON       00187372361TRLO1.1.1 
 04/10/2019     15:03:16      69       2130          XLON       00187372362TRLO1.1.1 
 04/10/2019     15:03:49      73       2129          XLON       00187372520TRLO1.1.1 
 04/10/2019     15:05:25      340      2130          XLON       00187372916TRLO1.1.1 
 04/10/2019     15:06:07      73       2131          XLON       00187373123TRLO1.1.1 
 04/10/2019     15:06:24      64       2129          XLON       00187373198TRLO1.1.1 
 04/10/2019     15:06:24      66       2129          XLON       00187373199TRLO1.1.1 
 04/10/2019     15:06:33      76       2128          XLON       00187373262TRLO1.1.1 
 04/10/2019     15:06:48      104      2127          XLON       00187373339TRLO1.1.1 
 04/10/2019     15:07:13      96       2127          XLON       00187373457TRLO1.1.1 
 04/10/2019     15:08:20      75       2126          XLON       00187373753TRLO1.1.1 
 04/10/2019     15:08:20      60       2126          XLON       00187373755TRLO1.1.1 
 04/10/2019     15:09:11      77       2125          XLON       00187374011TRLO1.1.1 
 04/10/2019     15:09:11      22       2125          XLON       00187374012TRLO1.1.1 
 04/10/2019     15:09:11      46       2125          XLON       00187374014TRLO1.1.1 
 04/10/2019     15:09:11      64       2125          XLON       00187374019TRLO1.1.1 
 04/10/2019     15:10:10      61       2125          XLON       00187374387TRLO1.1.1 
 04/10/2019     15:10:10      60       2125          XLON       00187374388TRLO1.1.1 
 04/10/2019     15:12:14      437      2128          XLON       00187375065TRLO1.1.1 
 04/10/2019     15:12:15      64       2128          XLON       00187375066TRLO1.1.1 
 04/10/2019     15:12:15      75       2128          XLON       00187375067TRLO1.1.1 
 04/10/2019     15:12:34      77       2127          XLON       00187375184TRLO1.1.1 
 04/10/2019     15:13:16      51       2126          XLON       00187375446TRLO1.1.1 
 04/10/2019     15:13:16      13       2126          XLON       00187375447TRLO1.1.1 
 04/10/2019     15:13:16      60       2126          XLON       00187375448TRLO1.1.1 
 04/10/2019     15:14:39      71       2126          XLON       00187375861TRLO1.1.1 
 04/10/2019     15:14:39      196      2126          XLON       00187375862TRLO1.1.1 
 04/10/2019     15:14:39      44       2126          XLON       00187375863TRLO1.1.1 
 04/10/2019     15:16:39      330      2133          XLON       00187376573TRLO1.1.1 
 04/10/2019     15:16:39      75       2133          XLON       00187376576TRLO1.1.1 
 04/10/2019     15:16:39      65       2133          XLON       00187376577TRLO1.1.1 
 04/10/2019     15:16:56      65       2132          XLON       00187376693TRLO1.1.1 
 04/10/2019     15:18:19      260      2134          XLON       00187377093TRLO1.1.1 
 04/10/2019     15:18:59      63       2133          XLON       00187377277TRLO1.1.1 
 04/10/2019     15:18:59      138      2133          XLON       00187377278TRLO1.1.1 
 04/10/2019     15:20:02      64       2136          XLON       00187377638TRLO1.1.1 
 04/10/2019     15:20:15      62       2136          XLON       00187377693TRLO1.1.1 
 04/10/2019     15:20:36      67       2137          XLON       00187377790TRLO1.1.1 
 04/10/2019     15:21:32      71       2138          XLON       00187378110TRLO1.1.1 
 04/10/2019     15:21:32      11       2138          XLON       00187378115TRLO1.1.1 
 04/10/2019     15:21:32      60       2138          XLON       00187378117TRLO1.1.1 
 04/10/2019     15:22:05      225      2138          XLON       00187378269TRLO1.1.1 
 04/10/2019     15:22:06      84       2138          XLON       00187378270TRLO1.1.1 
 04/10/2019     15:22:52      62       2138          XLON       00187378555TRLO1.1.1 
 04/10/2019     15:22:52      61       2138          XLON       00187378557TRLO1.1.1 
 04/10/2019     15:22:52      66       2138          XLON       00187378559TRLO1.1.1 
 04/10/2019     15:23:49      66       2138          XLON       00187378792TRLO1.1.1 
 04/10/2019     15:24:13      3        2139          XLON       00187378946TRLO1.1.1 
 04/10/2019     15:24:13      61       2139          XLON       00187378950TRLO1.1.1 
 04/10/2019     15:24:13      64       2139          XLON       00187378953TRLO1.1.1 
 04/10/2019     15:24:35      183      2140          XLON       00187379077TRLO1.1.1 
 04/10/2019     15:24:35      61       2140          XLON       00187379078TRLO1.1.1 
 04/10/2019     15:24:41      61       2139          XLON       00187379097TRLO1.1.1 
 04/10/2019     15:25:19      109      2138          XLON       00187379358TRLO1.1.1 
 04/10/2019     15:25:19      73       2138          XLON       00187379359TRLO1.1.1 
 04/10/2019     15:25:19      60       2138          XLON       00187379361TRLO1.1.1 
 04/10/2019     15:26:19      60       2140          XLON       00187379705TRLO1.1.1 
 04/10/2019     15:26:19      84       2140          XLON       00187379706TRLO1.1.1 
 04/10/2019     15:26:19      61       2140          XLON       00187379707TRLO1.1.1 
 04/10/2019     15:27:02      56       2139          XLON       00187379879TRLO1.1.1 
 04/10/2019     15:27:17      62       2139          XLON       00187379976TRLO1.1.1 
 04/10/2019     15:27:17      68       2139          XLON       00187379977TRLO1.1.1 
 04/10/2019     15:27:41      66       2137          XLON       00187380077TRLO1.1.1 
 04/10/2019     15:27:50      67       2137          XLON       00187380134TRLO1.1.1 
 04/10/2019     15:28:11      97       2137          XLON       00187380251TRLO1.1.1 
 04/10/2019     15:28:32      63       2136          XLON       00187380371TRLO1.1.1 
 04/10/2019     15:29:08      104      2135          XLON       00187380614TRLO1.1.1 
 04/10/2019     15:29:08      65       2135          XLON       00187380615TRLO1.1.1 
 04/10/2019     15:29:33      80       2134          XLON       00187380806TRLO1.1.1 
 04/10/2019     15:30:34      67       2132          XLON       00187381136TRLO1.1.1 
 04/10/2019     15:30:47      71       2132          XLON       00187381196TRLO1.1.1 
 04/10/2019     15:30:47      71       2132          XLON       00187381199TRLO1.1.1 
 04/10/2019     15:30:47      84       2132          XLON       00187381200TRLO1.1.1 
 04/10/2019     15:30:56      46       2131          XLON       00187381237TRLO1.1.1 
 04/10/2019     15:31:04      106      2130          XLON       00187381270TRLO1.1.1 
 04/10/2019     15:31:04      1        2130          XLON       00187381272TRLO1.1.1 
 04/10/2019     15:31:57      89       2126          XLON       00187381593TRLO1.1.1 
 04/10/2019     15:32:08      7        2125          XLON       00187381675TRLO1.1.1 
 04/10/2019     15:32:08      56       2125          XLON       00187381677TRLO1.1.1 
 04/10/2019     15:32:08      65       2125          XLON       00187381678TRLO1.1.1 
 04/10/2019     15:32:54      49       2128          XLON       00187381871TRLO1.1.1 
 04/10/2019     15:32:54      29       2128          XLON       00187381872TRLO1.1.1 
 04/10/2019     15:32:54      69       2128          XLON       00187381873TRLO1.1.1 
 04/10/2019     15:33:08      60       2127          XLON       00187381942TRLO1.1.1 
 04/10/2019     15:34:14      66       2125          XLON       00187382291TRLO1.1.1 
 04/10/2019     15:34:14      66       2125          XLON       00187382292TRLO1.1.1 
 04/10/2019     15:34:14      74       2125          XLON       00187382293TRLO1.1.1 
 04/10/2019     15:34:14      73       2125          XLON       00187382294TRLO1.1.1 
 04/10/2019     15:35:21      61       2125          XLON       00187382675TRLO1.1.1 
 04/10/2019     15:35:29      69       2124          XLON       00187382737TRLO1.1.1 
 04/10/2019     15:35:29      70       2124          XLON       00187382739TRLO1.1.1 
 04/10/2019     15:35:29      74       2124          XLON       00187382742TRLO1.1.1 
 04/10/2019     15:35:55      66       2124          XLON       00187382909TRLO1.1.1 
 04/10/2019     15:35:55      66       2124          XLON       00187382910TRLO1.1.1 
 04/10/2019     15:36:48      65       2124          XLON       00187383234TRLO1.1.1 
 04/10/2019     15:37:24      276      2126          XLON       00187383407TRLO1.1.1 
 04/10/2019     15:37:24      69       2126          XLON       00187383408TRLO1.1.1 
 04/10/2019     15:38:10      77       2124          XLON       00187383621TRLO1.1.1 
 04/10/2019     15:38:10      77       2124          XLON       00187383623TRLO1.1.1 
 04/10/2019     15:38:11      65       2124          XLON       00187383624TRLO1.1.1 
 04/10/2019     15:39:16      60       2124          XLON       00187383960TRLO1.1.1 
 04/10/2019     15:39:36      183      2124          XLON       00187384023TRLO1.1.1 
 04/10/2019     15:40:11      60       2123          XLON       00187384195TRLO1.1.1 
 04/10/2019     15:40:12      3        2123          XLON       00187384196TRLO1.1.1 
 04/10/2019     15:40:12      63       2123          XLON       00187384197TRLO1.1.1 
 04/10/2019     15:40:12      60       2123          XLON       00187384198TRLO1.1.1 
 04/10/2019     15:40:12      62       2123          XLON       00187384199TRLO1.1.1 
 04/10/2019     15:41:15      61       2123          XLON       00187384530TRLO1.1.1 
 04/10/2019     15:41:15      65       2123          XLON       00187384531TRLO1.1.1 
 04/10/2019     15:41:15      60       2123          XLON       00187384532TRLO1.1.1 
 04/10/2019     15:41:52      34       2123          XLON       00187384692TRLO1.1.1 
 04/10/2019     15:41:52      94       2123          XLON       00187384695TRLO1.1.1 
 04/10/2019     15:41:52      70       2123          XLON       00187384697TRLO1.1.1 
 04/10/2019     15:41:54      72       2122          XLON       00187384708TRLO1.1.1 
 04/10/2019     15:42:14      70       2122          XLON       00187384832TRLO1.1.1 
 04/10/2019     15:42:43      75       2122          XLON       00187384967TRLO1.1.1 
 04/10/2019     15:42:43      62       2122          XLON       00187384968TRLO1.1.1 
 04/10/2019     15:43:01      49       2121          XLON       00187385044TRLO1.1.1 
 04/10/2019     15:43:01      63       2121          XLON       00187385045TRLO1.1.1 
 04/10/2019     15:43:34      65       2122          XLON       00187385260TRLO1.1.1 
 04/10/2019     15:43:34      75       2122          XLON       00187385261TRLO1.1.1 
 04/10/2019     15:44:33      189      2123          XLON       00187385562TRLO1.1.1 
 04/10/2019     15:44:33      65       2123          XLON       00187385564TRLO1.1.1 
 04/10/2019     15:45:40      128      2124          XLON       00187385879TRLO1.1.1 
 04/10/2019     15:45:40      69       2124          XLON       00187385883TRLO1.1.1 
 04/10/2019     15:45:40      69       2124          XLON       00187385889TRLO1.1.1 
 04/10/2019     15:45:57      77       2123          XLON       00187385951TRLO1.1.1 
 04/10/2019     15:46:35      102      2123          XLON       00187386154TRLO1.1.1 
 04/10/2019     15:46:35      65       2123          XLON       00187386155TRLO1.1.1 
 04/10/2019     15:46:36      69       2123          XLON       00187386156TRLO1.1.1 
 04/10/2019     15:47:42      74       2120          XLON       00187386488TRLO1.1.1 
 04/10/2019     15:47:42      66       2120          XLON       00187386490TRLO1.1.1 
 04/10/2019     15:47:42      8        2120          XLON       00187386491TRLO1.1.1 
 04/10/2019     15:47:42      77       2120          XLON       00187386493TRLO1.1.1 
 04/10/2019     15:47:57      61       2119          XLON       00187386563TRLO1.1.1 
 04/10/2019     15:47:57      63       2119          XLON       00187386566TRLO1.1.1 
 04/10/2019     15:50:52      364      2126          XLON       00187387549TRLO1.1.1 
 04/10/2019     15:50:53      74       2127          XLON       00187387553TRLO1.1.1 
 04/10/2019     15:50:53      74       2127          XLON       00187387554TRLO1.1.1 
 04/10/2019     15:50:59      84       2127          XLON       00187387618TRLO1.1.1 
 04/10/2019     15:51:12      296      2126          XLON       00187387708TRLO1.1.1 
 04/10/2019     15:52:10      65       2126          XLON       00187387927TRLO1.1.1 
 04/10/2019     15:52:10      11       2126          XLON       00187387928TRLO1.1.1 
 04/10/2019     15:52:10      54       2126          XLON       00187387930TRLO1.1.1 
 04/10/2019     15:52:16      66       2125          XLON       00187387957TRLO1.1.1 
 04/10/2019     15:52:16      60       2125          XLON       00187387958TRLO1.1.1 
 04/10/2019     15:52:59      61       2125          XLON       00187388156TRLO1.1.1 
 04/10/2019     15:52:59      77       2125          XLON       00187388157TRLO1.1.1 
 04/10/2019     15:52:59      63       2125          XLON       00187388158TRLO1.1.1 
 04/10/2019     15:53:48      33       2126          XLON       00187388368TRLO1.1.1 
 04/10/2019     15:53:48      33       2126          XLON       00187388369TRLO1.1.1 
 04/10/2019     15:54:03      195      2125          XLON       00187388424TRLO1.1.1 
 04/10/2019     15:54:45      55       2125          XLON       00187388585TRLO1.1.1 
 04/10/2019     15:55:53      384      2126          XLON       00187388945TRLO1.1.1 
 04/10/2019     15:55:53      36       2126          XLON       00187388946TRLO1.1.1 
 04/10/2019     15:55:53      49       2126          XLON       00187388947TRLO1.1.1 
 04/10/2019     15:55:55      11       2126          XLON       00187388950TRLO1.1.1 
 04/10/2019     15:55:55      60       2126          XLON       00187388951TRLO1.1.1 
 04/10/2019     15:56:56      73       2126          XLON       00187389206TRLO1.1.1 
 04/10/2019     15:57:07      61       2125          XLON       00187389271TRLO1.1.1 
 04/10/2019     15:57:08      24       2125          XLON       00187389272TRLO1.1.1 
 04/10/2019     15:57:08      100      2125          XLON       00187389273TRLO1.1.1 
 04/10/2019     15:57:08      74       2125          XLON       00187389274TRLO1.1.1 
 04/10/2019     15:58:11      72       2124          XLON       00187389553TRLO1.1.1 
 04/10/2019     15:58:25      64       2124          XLON       00187389613TRLO1.1.1 
 04/10/2019     15:58:32      74       2123          XLON       00187389637TRLO1.1.1 
 04/10/2019     15:58:32      61       2123          XLON       00187389638TRLO1.1.1 
 04/10/2019     15:58:32      66       2123          XLON       00187389639TRLO1.1.1 
 04/10/2019     15:58:32      73       2123          XLON       00187389640TRLO1.1.1 
 04/10/2019     15:58:42      109      2122          XLON       00187389704TRLO1.1.1 
 04/10/2019     15:59:15      63       2121          XLON       00187389862TRLO1.1.1 
 04/10/2019     16:00:06      61       2120          XLON       00187390308TRLO1.1.1 
 04/10/2019     16:00:06      63       2120          XLON       00187390316TRLO1.1.1 
 04/10/2019     16:00:06      60       2120          XLON       00187390322TRLO1.1.1 
 04/10/2019     16:00:06      75       2120          XLON       00187390324TRLO1.1.1 
 04/10/2019     16:01:04      219      2125          XLON       00187390722TRLO1.1.1 
 04/10/2019     16:01:31      72       2123          XLON       00187390893TRLO1.1.1 
 04/10/2019     16:01:31      72       2123          XLON       00187390895TRLO1.1.1 
 04/10/2019     16:01:31      75       2123          XLON       00187390896TRLO1.1.1 
 04/10/2019     16:01:43      99       2122          XLON       00187390975TRLO1.1.1 
 04/10/2019     16:02:02      36       2121          XLON       00187391078TRLO1.1.1 
 04/10/2019     16:02:02      31       2121          XLON       00187391079TRLO1.1.1 
 04/10/2019     16:02:20      76       2122          XLON       00187391140TRLO1.1.1 
 04/10/2019     16:04:38      29       2124          XLON       00187391859TRLO1.1.1 
 04/10/2019     16:04:38      39       2124          XLON       00187391861TRLO1.1.1 
 04/10/2019     16:04:38      426      2124          XLON       00187391862TRLO1.1.1 
 04/10/2019     16:04:38      71       2124          XLON       00187391863TRLO1.1.1 
 04/10/2019     16:04:38      9        2124          XLON       00187391865TRLO1.1.1 
 04/10/2019     16:04:38      51       2124          XLON       00187391866TRLO1.1.1 
 04/10/2019     16:06:10      61       2125          XLON       00187392309TRLO1.1.1 
 04/10/2019     16:06:10      61       2125          XLON       00187392310TRLO1.1.1 
 04/10/2019     16:06:24      97       2125          XLON       00187392386TRLO1.1.1 
 04/10/2019     16:07:11      74       2125          XLON       00187392570TRLO1.1.1 
 04/10/2019     16:07:11      450      2125          XLON       00187392573TRLO1.1.1 
 04/10/2019     16:07:11      75       2125          XLON       00187392575TRLO1.1.1 
 04/10/2019     16:07:59      67       2126          XLON       00187392807TRLO1.1.1 
 04/10/2019     16:09:19      61       2128          XLON       00187393332TRLO1.1.1 
 04/10/2019     16:09:31      483      2128          XLON       00187393396TRLO1.1.1 
 04/10/2019     16:09:33      69       2128          XLON       00187393415TRLO1.1.1 
 04/10/2019     16:11:47      6        2128          XLON       00187394023TRLO1.1.1 
 04/10/2019     16:11:47      234      2128          XLON       00187394024TRLO1.1.1 
 04/10/2019     16:11:47      62       2128          XLON       00187394025TRLO1.1.1 
 04/10/2019     16:11:47      63       2128          XLON       00187394026TRLO1.1.1 
 04/10/2019     16:11:47      66       2128          XLON       00187394027TRLO1.1.1 
 04/10/2019     16:11:47      67       2128          XLON       00187394028TRLO1.1.1 
 04/10/2019     16:11:47      61       2128          XLON       00187394029TRLO1.1.1 
 04/10/2019     16:11:47      73       2128          XLON       00187394030TRLO1.1.1 
 04/10/2019     16:11:48      60       2128          XLON       00187394031TRLO1.1.1 
 04/10/2019     16:11:48      77       2128          XLON       00187394035TRLO1.1.1 
 04/10/2019     16:12:05      63       2130          XLON       00187394118TRLO1.1.1 
 04/10/2019     16:12:05      63       2130          XLON       00187394119TRLO1.1.1 
 04/10/2019     16:12:50      132      2129          XLON       00187394317TRLO1.1.1 
 04/10/2019     16:14:22      64       2131          XLON       00187394852TRLO1.1.1 
 04/10/2019     16:14:22      73       2131          XLON       00187394854TRLO1.1.1 
 04/10/2019     16:14:32      70       2131          XLON       00187394969TRLO1.1.1 
 04/10/2019     16:14:35      110      2131          XLON       00187394980TRLO1.1.1 
 04/10/2019     16:15:14      62       2132          XLON       00187395249TRLO1.1.1 
 04/10/2019     16:15:14      8        2132          XLON       00187395250TRLO1.1.1 
 04/10/2019     16:15:14      357      2132          XLON       00187395251TRLO1.1.1 
 04/10/2019     16:15:56      146      2132          XLON       00187395526TRLO1.1.1 
 04/10/2019     16:15:57      106      2132          XLON       00187395539TRLO1.1.1 
 04/10/2019     16:16:53      126      2132          XLON       00187396087TRLO1.1.1 
 04/10/2019     16:16:53      158      2132          XLON       00187396088TRLO1.1.1 
 04/10/2019     16:16:53      252      2132          XLON       00187396089TRLO1.1.1 
 04/10/2019     16:16:53      69       2132          XLON       00187396090TRLO1.1.1 
 04/10/2019     16:17:08      72       2132          XLON       00187396202TRLO1.1.1 
 04/10/2019     16:17:08      76       2132          XLON       00187396203TRLO1.1.1 
 04/10/2019     16:17:08      280      2131          XLON       00187396205TRLO1.1.1 
 04/10/2019     16:17:08      131      2131          XLON       00187396206TRLO1.1.1 
 04/10/2019     16:17:40      129      2130          XLON       00187396410TRLO1.1.1 
 04/10/2019     16:18:37      181      2131          XLON       00187396750TRLO1.1.1 
 04/10/2019     16:20:30      406      2132          XLON       00187397702TRLO1.1.1 
 04/10/2019     16:21:58      293      2133          XLON       00187398168TRLO1.1.1 
 04/10/2019     16:22:04      98       2133          XLON       00187398226TRLO1.1.1 
 04/10/2019     16:22:04      62       2133          XLON       00187398227TRLO1.1.1 
 04/10/2019     16:22:04      103      2133          XLON       00187398228TRLO1.1.1 
 04/10/2019     16:24:00      126      2133          XLON       00187399071TRLO1.1.1 
 04/10/2019     16:24:00      20       2133          XLON       00187399073TRLO1.1.1 
 04/10/2019     16:24:00      143      2133          XLON       00187399074TRLO1.1.1 
 04/10/2019     16:24:00      242      2133          XLON       00187399075TRLO1.1.1 
 04/10/2019     16:25:21      74       2134          XLON       00187399640TRLO1.1.1 
 04/10/2019     16:25:21      23       2134          XLON       00187399642TRLO1.1.1 
 04/10/2019     16:25:21      47       2134          XLON       00187399643TRLO1.1.1 
 04/10/2019     16:25:21      94       2134          XLON       00187399644TRLO1.1.1 
 04/10/2019     16:25:21      291      2134          XLON       00187399645TRLO1.1.1 
 04/10/2019     16:25:21      19       2134          XLON       00187399646TRLO1.1.1 
 04/10/2019     16:26:13      76       2133          XLON       00187400015TRLO1.1.1 
 04/10/2019     16:26:13      358      2133          XLON       00187400016TRLO1.1.1 
 04/10/2019     16:26:13      86       2133          XLON       00187400017TRLO1.1.1 
 04/10/2019     16:26:13      95       2133          XLON       00187400018TRLO1.1.1 
 04/10/2019     16:26:13      80       2133          XLON       00187400019TRLO1.1.1 
 04/10/2019     16:27:03      109      2133          XLON       00187400370TRLO1.1.1 
 04/10/2019     16:27:03      143      2133          XLON       00187400372TRLO1.1.1 
 04/10/2019     16:28:40      232      2135          XLON       00187401007TRLO1.1.1 
 04/10/2019     16:28:40      154      2135          XLON       00187401008TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                              +44 (0)20 7726 
 Will Shaw, Director of Investor Relations              9700 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKQDDABDDQKK

(END) Dow Jones Newswires

October 04, 2019 12:15 ET (16:15 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191118 01:03:46