Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00 -1.02% 2,326.00 2,328.00 2,330.00 2,340.00 2,313.00 2,333.00 844,285 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.0 11,112

Ashtead Group PLC Transaction in Own Shares

03/10/2019 7:00am

UK Regulatory (RNS & others)


Ashtead (LSE:AHT)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 5874O

Ashtead Group PLC

03 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 02 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 02 October 2019

Average price paid per share: 2,151.7000 pence

Lowest price paid per share: 2,118.0000 pence

Highest price paid per share: 2,223.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,260,882 (excluding Treasury shares), and the company will hold 39,964,830 ordinary shares in Treasury.

The figure of 459,260,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction                                     Transaction Reference 
  date           Time         Volume   Price (GBp)   Platform    Number 
-------------  ------------  -------  ------------  ---------  ---------------------- 
 02/10/2019     08:02:12      92       2223          XLON       00187120100TRLO1.1.1 
 02/10/2019     08:02:17      52       2222          XLON       00187120142TRLO1.1.1 
 02/10/2019     08:02:17      84       2222          XLON       00187120143TRLO1.1.1 
 02/10/2019     08:02:19      76       2221          XLON       00187120155TRLO1.1.1 
 02/10/2019     08:03:03      116      2213          XLON       00187120469TRLO1.1.1 
 02/10/2019     08:05:03      181      2208          XLON       00187121100TRLO1.1.1 
 02/10/2019     08:05:22      149      2207          XLON       00187121232TRLO1.1.1 
 02/10/2019     08:06:37      98       2205          XLON       00187121546TRLO1.1.1 
 02/10/2019     08:06:43      75       2204          XLON       00187121573TRLO1.1.1 
 02/10/2019     08:07:50      123      2207          XLON       00187121838TRLO1.1.1 
 02/10/2019     08:07:56      94       2206          XLON       00187121881TRLO1.1.1 
 02/10/2019     08:09:10      93       2206          XLON       00187122230TRLO1.1.1 
 02/10/2019     08:09:12      97       2205          XLON       00187122238TRLO1.1.1 
 02/10/2019     08:10:03      45       2198          XLON       00187122468TRLO1.1.1 
 02/10/2019     08:10:03      21       2198          XLON       00187122469TRLO1.1.1 
 02/10/2019     08:10:22      76       2197          XLON       00187122533TRLO1.1.1 
 02/10/2019     08:10:52      12       2193          XLON       00187122725TRLO1.1.1 
 02/10/2019     08:10:52      66       2193          XLON       00187122726TRLO1.1.1 
 02/10/2019     08:12:01      119      2195          XLON       00187123048TRLO1.1.1 
 02/10/2019     08:12:01      95       2194          XLON       00187123049TRLO1.1.1 
 02/10/2019     08:12:22      63       2191          XLON       00187123129TRLO1.1.1 
 02/10/2019     08:12:58      95       2189          XLON       00187123236TRLO1.1.1 
 02/10/2019     08:15:22      230      2191          XLON       00187123765TRLO1.1.1 
 02/10/2019     08:17:29      302      2192          XLON       00187124253TRLO1.1.1 
 02/10/2019     08:19:34      220      2198          XLON       00187124752TRLO1.1.1 
 02/10/2019     08:20:14      230      2197          XLON       00187124890TRLO1.1.1 
 02/10/2019     08:20:32      104      2191          XLON       00187124965TRLO1.1.1 
 02/10/2019     08:20:49      91       2190          XLON       00187125015TRLO1.1.1 
 02/10/2019     08:20:49      21       2190          XLON       00187125016TRLO1.1.1 
 02/10/2019     08:22:08      65       2192          XLON       00187125337TRLO1.1.1 
 02/10/2019     08:22:08      27       2192          XLON       00187125338TRLO1.1.1 
 02/10/2019     08:22:31      52       2191          XLON       00187125395TRLO1.1.1 
 02/10/2019     08:24:03      162      2192          XLON       00187125757TRLO1.1.1 
 02/10/2019     08:24:05      108      2191          XLON       00187125767TRLO1.1.1 
 02/10/2019     08:25:06      98       2192          XLON       00187125975TRLO1.1.1 
 02/10/2019     08:25:07      91       2191          XLON       00187125980TRLO1.1.1 
 02/10/2019     08:27:12      176      2193          XLON       00187126436TRLO1.1.1 
 02/10/2019     08:29:12      214      2196          XLON       00187126795TRLO1.1.1 
 02/10/2019     08:29:12      36       2196          XLON       00187126796TRLO1.1.1 
 02/10/2019     08:29:12      102      2196          XLON       00187126797TRLO1.1.1 
 02/10/2019     08:29:12      69       2196          XLON       00187126798TRLO1.1.1 
 02/10/2019     08:29:30      72       2194          XLON       00187126842TRLO1.1.1 
 02/10/2019     08:30:33      96       2194          XLON       00187127018TRLO1.1.1 
 02/10/2019     08:31:04      72       2194          XLON       00187127176TRLO1.1.1 
 02/10/2019     08:32:00      120      2192          XLON       00187127420TRLO1.1.1 
 02/10/2019     08:34:09      192      2189          XLON       00187127883TRLO1.1.1 
 02/10/2019     08:34:18      165      2188          XLON       00187127918TRLO1.1.1 
 02/10/2019     08:35:51      117      2191          XLON       00187128390TRLO1.1.1 
 02/10/2019     08:36:11      96       2190          XLON       00187128525TRLO1.1.1 
 02/10/2019     08:38:29      208      2196          XLON       00187129440TRLO1.1.1 
 02/10/2019     08:38:38      246      2195          XLON       00187129492TRLO1.1.1 
 02/10/2019     08:40:56      160      2195          XLON       00187130214TRLO1.1.1 
 02/10/2019     08:43:08      41       2198          XLON       00187130800TRLO1.1.1 
 02/10/2019     08:43:08      105      2198          XLON       00187130801TRLO1.1.1 
 02/10/2019     08:43:08      112      2198          XLON       00187130802TRLO1.1.1 
 02/10/2019     08:43:08      68       2198          XLON       00187130803TRLO1.1.1 
 02/10/2019     08:43:08      201      2199          XLON       00187130804TRLO1.1.1 
 02/10/2019     08:44:26      89       2198          XLON       00187131162TRLO1.1.1 
 02/10/2019     08:44:55      120      2197          XLON       00187131309TRLO1.1.1 
 02/10/2019     08:45:40      60       2195          XLON       00187131444TRLO1.1.1 
 02/10/2019     08:47:25      3        2193          XLON       00187131823TRLO1.1.1 
 02/10/2019     08:47:25      105      2193          XLON       00187131824TRLO1.1.1 
 02/10/2019     08:47:25      133      2193          XLON       00187131825TRLO1.1.1 
 02/10/2019     08:47:28      103      2192          XLON       00187131842TRLO1.1.1 
 02/10/2019     08:47:53      76       2191          XLON       00187131968TRLO1.1.1 
 02/10/2019     08:49:02      64       2191          XLON       00187132156TRLO1.1.1 
 02/10/2019     08:49:15      67       2190          XLON       00187132183TRLO1.1.1 
 02/10/2019     08:49:15      4        2190          XLON       00187132184TRLO1.1.1 
 02/10/2019     08:50:21      88       2190          XLON       00187132499TRLO1.1.1 
 02/10/2019     08:52:03      163      2190          XLON       00187132866TRLO1.1.1 
 02/10/2019     08:53:24      185      2191          XLON       00187133246TRLO1.1.1 
 02/10/2019     08:55:44      251      2191          XLON       00187133741TRLO1.1.1 
 02/10/2019     08:57:46      99       2192          XLON       00187134067TRLO1.1.1 
 02/10/2019     08:57:46      230      2192          XLON       00187134068TRLO1.1.1 
 02/10/2019     08:58:10      239      2191          XLON       00187134165TRLO1.1.1 
 02/10/2019     08:59:00      98       2190          XLON       00187134294TRLO1.1.1 
 02/10/2019     08:59:38      45       2188          XLON       00187134434TRLO1.1.1 
 02/10/2019     08:59:38      27       2188          XLON       00187134435TRLO1.1.1 
 02/10/2019     09:01:43      241      2186          XLON       00187134857TRLO1.1.1 
 02/10/2019     09:04:00      230      2186          XLON       00187135377TRLO1.1.1 
 02/10/2019     09:05:29      195      2185          XLON       00187135616TRLO1.1.1 
 02/10/2019     09:08:12      374      2186          XLON       00187136116TRLO1.1.1 
 02/10/2019     09:10:11      229      2186          XLON       00187136465TRLO1.1.1 
 02/10/2019     09:11:32      259      2185          XLON       00187136837TRLO1.1.1 
 02/10/2019     09:11:32      90       2185          XLON       00187136841TRLO1.1.1 
 02/10/2019     09:11:32      51       2184          XLON       00187136842TRLO1.1.1 
 02/10/2019     09:12:49      110      2183          XLON       00187137084TRLO1.1.1 
 02/10/2019     09:12:49      82       2183          XLON       00187137085TRLO1.1.1 
 02/10/2019     09:13:52      83       2182          XLON       00187137233TRLO1.1.1 
 02/10/2019     09:13:52      67       2182          XLON       00187137234TRLO1.1.1 
 02/10/2019     09:13:59      74       2181          XLON       00187137256TRLO1.1.1 
 02/10/2019     09:15:54      114      2181          XLON       00187137584TRLO1.1.1 
 02/10/2019     09:16:46      135      2180          XLON       00187137708TRLO1.1.1 
 02/10/2019     09:17:30      90       2182          XLON       00187137878TRLO1.1.1 
 02/10/2019     09:20:07      1        2183          XLON       00187138226TRLO1.1.1 
 02/10/2019     09:20:07      229      2183          XLON       00187138227TRLO1.1.1 
 02/10/2019     09:21:06      91       2183          XLON       00187138351TRLO1.1.1 
 02/10/2019     09:22:40      229      2183          XLON       00187138659TRLO1.1.1 
 02/10/2019     09:22:40      40       2183          XLON       00187138660TRLO1.1.1 
 02/10/2019     09:23:25      126      2182          XLON       00187138758TRLO1.1.1 
 02/10/2019     09:23:25      124      2182          XLON       00187138759TRLO1.1.1 
 02/10/2019     09:24:03      95       2180          XLON       00187138857TRLO1.1.1 
 02/10/2019     09:24:51      128      2179          XLON       00187139001TRLO1.1.1 
 02/10/2019     09:25:15      72       2177          XLON       00187139086TRLO1.1.1 
 02/10/2019     09:25:15      41       2177          XLON       00187139087TRLO1.1.1 
 02/10/2019     09:26:55      136      2177          XLON       00187139346TRLO1.1.1 
 02/10/2019     09:28:19      136      2176          XLON       00187139555TRLO1.1.1 
 02/10/2019     09:30:20      250      2178          XLON       00187139930TRLO1.1.1 
 02/10/2019     09:30:20      3        2178          XLON       00187139931TRLO1.1.1 
 02/10/2019     09:30:40      150      2177          XLON       00187140010TRLO1.1.1 
 02/10/2019     09:31:48      85       2176          XLON       00187140191TRLO1.1.1 
 02/10/2019     09:31:48      67       2176          XLON       00187140192TRLO1.1.1 
 02/10/2019     09:31:48      67       2175          XLON       00187140194TRLO1.1.1 
 02/10/2019     09:32:12      66       2174          XLON       00187140279TRLO1.1.1 
 02/10/2019     09:34:47      128      2176          XLON       00187140624TRLO1.1.1 
 02/10/2019     09:34:47      21       2176          XLON       00187140625TRLO1.1.1 
 02/10/2019     09:34:47      19       2176          XLON       00187140626TRLO1.1.1 
 02/10/2019     09:36:49      259      2178          XLON       00187140878TRLO1.1.1 
 02/10/2019     09:38:47      245      2177          XLON       00187141170TRLO1.1.1 
 02/10/2019     09:39:33      186      2176          XLON       00187141260TRLO1.1.1 
 02/10/2019     09:41:00      112      2175          XLON       00187141466TRLO1.1.1 
 02/10/2019     09:41:00      53       2175          XLON       00187141467TRLO1.1.1 
 02/10/2019     09:41:00      31       2175          XLON       00187141468TRLO1.1.1 
 02/10/2019     09:41:00      1        2175          XLON       00187141469TRLO1.1.1 
 02/10/2019     09:41:24      67       2174          XLON       00187141569TRLO1.1.1 
 02/10/2019     09:43:03      105      2173          XLON       00187141799TRLO1.1.1 
 02/10/2019     09:43:03      94       2173          XLON       00187141801TRLO1.1.1 
 02/10/2019     09:44:29      59       2172          XLON       00187142009TRLO1.1.1 
 02/10/2019     09:44:29      63       2172          XLON       00187142010TRLO1.1.1 
 02/10/2019     09:46:21      200      2172          XLON       00187142353TRLO1.1.1 
 02/10/2019     09:46:49      172      2171          XLON       00187142493TRLO1.1.1 
 02/10/2019     09:48:45      105      2170          XLON       00187142794TRLO1.1.1 
 02/10/2019     09:48:45      64       2170          XLON       00187142795TRLO1.1.1 
 02/10/2019     09:50:07      80       2169          XLON       00187143051TRLO1.1.1 
 02/10/2019     09:50:07      92       2169          XLON       00187143052TRLO1.1.1 
 02/10/2019     09:50:49      18       2168          XLON       00187143153TRLO1.1.1 
 02/10/2019     09:50:49      34       2168          XLON       00187143154TRLO1.1.1 
 02/10/2019     09:50:49      82       2168          XLON       00187143155TRLO1.1.1 
 02/10/2019     09:53:04      212      2169          XLON       00187143595TRLO1.1.1 
 02/10/2019     09:55:06      105      2171          XLON       00187144038TRLO1.1.1 
 02/10/2019     09:55:20      113      2171          XLON       00187144061TRLO1.1.1 
 02/10/2019     09:55:20      66       2171          XLON       00187144062TRLO1.1.1 
 02/10/2019     09:56:14      88       2171          XLON       00187144175TRLO1.1.1 
 02/10/2019     09:57:20      124      2171          XLON       00187144320TRLO1.1.1 
 02/10/2019     09:57:20      70       2171          XLON       00187144321TRLO1.1.1 
 02/10/2019     09:58:34      200      2170          XLON       00187144504TRLO1.1.1 
 02/10/2019     09:59:37      108      2169          XLON       00187144652TRLO1.1.1 
 02/10/2019     10:00:49      155      2169          XLON       00187144823TRLO1.1.1 
 02/10/2019     10:01:07      133      2168          XLON       00187144887TRLO1.1.1 
 02/10/2019     10:02:12      78       2167          XLON       00187145036TRLO1.1.1 
 02/10/2019     10:02:12      23       2167          XLON       00187145040TRLO1.1.1 
 02/10/2019     10:03:54      129      2166          XLON       00187145376TRLO1.1.1 
 02/10/2019     10:03:54      76       2166          XLON       00187145377TRLO1.1.1 
 02/10/2019     10:04:09      83       2165          XLON       00187145403TRLO1.1.1 
 02/10/2019     10:06:30      136      2166          XLON       00187145738TRLO1.1.1 
 02/10/2019     10:06:30      69       2166          XLON       00187145739TRLO1.1.1 
 02/10/2019     10:06:30      150      2165          XLON       00187145741TRLO1.1.1 
 02/10/2019     10:08:25      151      2165          XLON       00187146013TRLO1.1.1 
 02/10/2019     10:09:05      8        2164          XLON       00187146096TRLO1.1.1 
 02/10/2019     10:09:05      89       2164          XLON       00187146097TRLO1.1.1 
 02/10/2019     10:09:37      80       2163          XLON       00187146189TRLO1.1.1 
 02/10/2019     10:10:07      95       2163          XLON       00187146265TRLO1.1.1 
 02/10/2019     10:11:27      99       2162          XLON       00187146419TRLO1.1.1 
 02/10/2019     10:12:32      141      2165          XLON       00187146594TRLO1.1.1 
 02/10/2019     10:13:50      77       2164          XLON       00187146787TRLO1.1.1 
 02/10/2019     10:13:50      85       2164          XLON       00187146788TRLO1.1.1 
 02/10/2019     10:15:36      183      2164          XLON       00187147002TRLO1.1.1 
 02/10/2019     10:15:38      128      2163          XLON       00187147007TRLO1.1.1 
 02/10/2019     10:18:17      49       2164          XLON       00187147293TRLO1.1.1 
 02/10/2019     10:18:17      81       2164          XLON       00187147294TRLO1.1.1 
 02/10/2019     10:19:38      217      2165          XLON       00187147496TRLO1.1.1 
 02/10/2019     10:19:48      133      2164          XLON       00187147527TRLO1.1.1 
 02/10/2019     10:22:05      186      2163          XLON       00187147893TRLO1.1.1 
 02/10/2019     10:22:25      120      2162          XLON       00187147984TRLO1.1.1 
 02/10/2019     10:24:24      175      2163          XLON       00187148314TRLO1.1.1 
 02/10/2019     10:25:08      95       2162          XLON       00187148421TRLO1.1.1 
 02/10/2019     10:25:25      90       2162          XLON       00187148455TRLO1.1.1 
 02/10/2019     10:26:32      103      2162          XLON       00187148642TRLO1.1.1 
 02/10/2019     10:26:32      3        2162          XLON       00187148643TRLO1.1.1 
 02/10/2019     10:28:32      101      2164          XLON       00187149027TRLO1.1.1 
 02/10/2019     10:29:02      110      2163          XLON       00187149124TRLO1.1.1 
 02/10/2019     10:29:02      9        2163          XLON       00187149125TRLO1.1.1 
 02/10/2019     10:29:02      62       2163          XLON       00187149126TRLO1.1.1 
 02/10/2019     10:30:38      71       2162          XLON       00187149551TRLO1.1.1 
 02/10/2019     10:30:38      103      2162          XLON       00187149552TRLO1.1.1 
 02/10/2019     10:30:38      30       2162          XLON       00187149553TRLO1.1.1 
 02/10/2019     10:32:01      143      2160          XLON       00187150156TRLO1.1.1 
 02/10/2019     10:33:41      142      2161          XLON       00187150418TRLO1.1.1 
 02/10/2019     10:35:28      155      2160          XLON       00187150743TRLO1.1.1 
 02/10/2019     10:35:28      70       2160          XLON       00187150750TRLO1.1.1 
 02/10/2019     10:35:28      68       2159          XLON       00187150752TRLO1.1.1 
 02/10/2019     10:36:11      115      2159          XLON       00187150883TRLO1.1.1 
 02/10/2019     10:37:08      105      2159          XLON       00187151033TRLO1.1.1 
 02/10/2019     10:40:04      194      2160          XLON       00187151570TRLO1.1.1 
 02/10/2019     10:40:58      69       2161          XLON       00187151721TRLO1.1.1 
 02/10/2019     10:40:58      80       2161          XLON       00187151722TRLO1.1.1 
 02/10/2019     10:41:08      157      2160          XLON       00187151731TRLO1.1.1 
 02/10/2019     10:42:31      66       2159          XLON       00187152152TRLO1.1.1 
 02/10/2019     10:43:15      95       2159          XLON       00187152286TRLO1.1.1 
 02/10/2019     10:43:18      69       2158          XLON       00187152294TRLO1.1.1 
 02/10/2019     10:44:36      109      2160          XLON       00187152502TRLO1.1.1 
 02/10/2019     10:46:29      83       2159          XLON       00187152720TRLO1.1.1 
 02/10/2019     10:47:43      189      2159          XLON       00187152953TRLO1.1.1 
 02/10/2019     10:48:34      116      2158          XLON       00187153066TRLO1.1.1 
 02/10/2019     10:48:34      137      2158          XLON       00187153068TRLO1.1.1 
 02/10/2019     10:49:46      80       2155          XLON       00187153241TRLO1.1.1 
 02/10/2019     10:50:30      96       2154          XLON       00187153408TRLO1.1.1 
 02/10/2019     10:51:54      117      2157          XLON       00187153613TRLO1.1.1 
 02/10/2019     10:54:06      94       2159          XLON       00187153930TRLO1.1.1 
 02/10/2019     10:54:07      73       2159          XLON       00187153931TRLO1.1.1 
 02/10/2019     10:54:21      206      2158          XLON       00187153965TRLO1.1.1 
 02/10/2019     10:54:45      16       2157          XLON       00187154018TRLO1.1.1 
 02/10/2019     10:56:52      55       2159          XLON       00187154260TRLO1.1.1 
 02/10/2019     10:56:52      77       2159          XLON       00187154261TRLO1.1.1 
 02/10/2019     10:59:15      90       2159          XLON       00187154553TRLO1.1.1 
 02/10/2019     10:59:15      98       2159          XLON       00187154554TRLO1.1.1 
 02/10/2019     11:00:06      139      2159          XLON       00187154686TRLO1.1.1 
 02/10/2019     11:00:06      11       2159          XLON       00187154687TRLO1.1.1 
 02/10/2019     11:02:15      206      2161          XLON       00187155009TRLO1.1.1 
 02/10/2019     11:02:21      122      2160          XLON       00187155011TRLO1.1.1 
 02/10/2019     11:04:23      163      2160          XLON       00187155303TRLO1.1.1 
 02/10/2019     11:04:47      66       2159          XLON       00187155343TRLO1.1.1 
 02/10/2019     11:04:47      73       2159          XLON       00187155344TRLO1.1.1 
 02/10/2019     11:05:36      81       2158          XLON       00187155445TRLO1.1.1 
 02/10/2019     11:05:40      69       2157          XLON       00187155486TRLO1.1.1 
 02/10/2019     11:07:28      64       2156          XLON       00187155751TRLO1.1.1 
 02/10/2019     11:07:28      139      2156          XLON       00187155752TRLO1.1.1 
 02/10/2019     11:09:24      75       2158          XLON       00187155987TRLO1.1.1 
 02/10/2019     11:09:24      56       2158          XLON       00187155988TRLO1.1.1 
 02/10/2019     11:10:07      100      2157          XLON       00187156064TRLO1.1.1 
 02/10/2019     11:11:05      85       2157          XLON       00187156218TRLO1.1.1 
 02/10/2019     11:13:22      71       2157          XLON       00187156592TRLO1.1.1 
 02/10/2019     11:13:22      82       2157          XLON       00187156596TRLO1.1.1 
 02/10/2019     11:14:07      46       2157          XLON       00187156653TRLO1.1.1 
 02/10/2019     11:14:07      106      2157          XLON       00187156654TRLO1.1.1 
 02/10/2019     11:14:07      41       2157          XLON       00187156656TRLO1.1.1 
 02/10/2019     11:14:20      119      2156          XLON       00187156715TRLO1.1.1 
 02/10/2019     11:16:24      159      2156          XLON       00187156972TRLO1.1.1 
 02/10/2019     11:16:49      87       2155          XLON       00187157008TRLO1.1.1 
 02/10/2019     11:17:42      66       2154          XLON       00187157135TRLO1.1.1 
 02/10/2019     11:19:58      124      2154          XLON       00187157427TRLO1.1.1 
 02/10/2019     11:19:58      138      2154          XLON       00187157429TRLO1.1.1 
 02/10/2019     11:20:15      73       2153          XLON       00187157477TRLO1.1.1 
 02/10/2019     11:21:51      73       2152          XLON       00187157697TRLO1.1.1 
 02/10/2019     11:22:42      97       2151          XLON       00187157851TRLO1.1.1 
 02/10/2019     11:22:54      83       2150          XLON       00187157872TRLO1.1.1 
 02/10/2019     11:23:06      112      2149          XLON       00187157906TRLO1.1.1 
 02/10/2019     11:23:47      84       2148          XLON       00187158026TRLO1.1.1 
 02/10/2019     11:25:23      80       2148          XLON       00187158347TRLO1.1.1 
 02/10/2019     11:25:30      74       2147          XLON       00187158400TRLO1.1.1 
 02/10/2019     11:26:49      100      2146          XLON       00187158559TRLO1.1.1 
 02/10/2019     11:27:05      90       2145          XLON       00187158580TRLO1.1.1 
 02/10/2019     11:28:18      76       2147          XLON       00187158782TRLO1.1.1 
 02/10/2019     11:30:36      151      2153          XLON       00187159193TRLO1.1.1 
 02/10/2019     11:32:16      202      2154          XLON       00187159422TRLO1.1.1 
 02/10/2019     11:32:16      119      2153          XLON       00187159424TRLO1.1.1 
 02/10/2019     11:34:40      174      2155          XLON       00187159777TRLO1.1.1 
 02/10/2019     11:35:14      138      2154          XLON       00187159858TRLO1.1.1 
 02/10/2019     11:38:30      126      2157          XLON       00187160382TRLO1.1.1 
 02/10/2019     11:38:30      51       2157          XLON       00187160383TRLO1.1.1 
 02/10/2019     11:38:30      70       2157          XLON       00187160384TRLO1.1.1 
 02/10/2019     11:38:30      173      2156          XLON       00187160385TRLO1.1.1 
 02/10/2019     11:39:37      60       2153          XLON       00187160583TRLO1.1.1 
 02/10/2019     11:40:37      88       2153          XLON       00187160793TRLO1.1.1 
 02/10/2019     11:41:02      115      2152          XLON       00187160890TRLO1.1.1 
 02/10/2019     11:41:49      95       2148          XLON       00187161111TRLO1.1.1 
 02/10/2019     11:42:50      72       2146          XLON       00187161493TRLO1.1.1 
 02/10/2019     11:46:18      124      2151          XLON       00187162056TRLO1.1.1 
 02/10/2019     11:46:18      53       2151          XLON       00187162058TRLO1.1.1 
 02/10/2019     11:48:31      233      2152          XLON       00187162437TRLO1.1.1 
 02/10/2019     11:49:05      199      2151          XLON       00187162514TRLO1.1.1 
 02/10/2019     11:50:32      98       2150          XLON       00187162719TRLO1.1.1 
 02/10/2019     11:51:05      17       2150          XLON       00187162793TRLO1.1.1 
 02/10/2019     11:51:05      88       2150          XLON       00187162794TRLO1.1.1 
 02/10/2019     11:52:11      110      2149          XLON       00187162949TRLO1.1.1 
 02/10/2019     11:52:11      70       2149          XLON       00187162950TRLO1.1.1 
 02/10/2019     11:54:51      196      2150          XLON       00187163290TRLO1.1.1 
 02/10/2019     11:56:20      102      2151          XLON       00187163415TRLO1.1.1 
 02/10/2019     11:56:20      133      2151          XLON       00187163416TRLO1.1.1 
 02/10/2019     11:56:20      107      2150          XLON       00187163417TRLO1.1.1 
 02/10/2019     11:56:52      70       2148          XLON       00187163484TRLO1.1.1 
 02/10/2019     11:58:03      70       2147          XLON       00187163692TRLO1.1.1 
 02/10/2019     11:58:17      79       2146          XLON       00187163766TRLO1.1.1 
 02/10/2019     12:03:01      131      2148          XLON       00187164479TRLO1.1.1 
 02/10/2019     12:03:55      78       2147          XLON       00187164633TRLO1.1.1 
 02/10/2019     12:03:55      80       2147          XLON       00187164634TRLO1.1.1 
 02/10/2019     12:05:30      66       2146          XLON       00187164920TRLO1.1.1 
 02/10/2019     12:05:30      84       2146          XLON       00187164923TRLO1.1.1 
 02/10/2019     12:05:55      56       2145          XLON       00187165008TRLO1.1.1 
 02/10/2019     12:06:23      76       2146          XLON       00187165133TRLO1.1.1 
 02/10/2019     12:08:52      153      2148          XLON       00187165418TRLO1.1.1 
 02/10/2019     12:09:25      184      2148          XLON       00187165485TRLO1.1.1 
 02/10/2019     12:09:28      109      2147          XLON       00187165507TRLO1.1.1 
 02/10/2019     12:10:16      61       2149          XLON       00187165604TRLO1.1.1 
 02/10/2019     12:11:00      83       2146          XLON       00187165728TRLO1.1.1 
 02/10/2019     12:12:59      113      2147          XLON       00187165971TRLO1.1.1 
 02/10/2019     12:14:20      76       2146          XLON       00187166196TRLO1.1.1 
 02/10/2019     12:14:20      44       2146          XLON       00187166197TRLO1.1.1 
 02/10/2019     12:14:20      102      2146          XLON       00187166198TRLO1.1.1 
 02/10/2019     12:15:06      87       2144          XLON       00187166279TRLO1.1.1 
 02/10/2019     12:17:22      147      2143          XLON       00187166572TRLO1.1.1 
 02/10/2019     12:19:14      64       2145          XLON       00187166791TRLO1.1.1 
 02/10/2019     12:19:16      191      2143          XLON       00187166798TRLO1.1.1 
 02/10/2019     12:19:54      128      2142          XLON       00187166945TRLO1.1.1 
 02/10/2019     12:21:21      114      2142          XLON       00187167184TRLO1.1.1 
 02/10/2019     12:22:35      112      2143          XLON       00187167369TRLO1.1.1 
 02/10/2019     12:24:14      151      2143          XLON       00187167580TRLO1.1.1 
 02/10/2019     12:24:44      179      2142          XLON       00187167634TRLO1.1.1 
 02/10/2019     12:27:54      178      2147          XLON       00187168126TRLO1.1.1 
 02/10/2019     12:28:50      61       2147          XLON       00187168266TRLO1.1.1 
 02/10/2019     12:28:50      152      2147          XLON       00187168267TRLO1.1.1 
 02/10/2019     12:29:50      141      2146          XLON       00187168375TRLO1.1.1 
 02/10/2019     12:31:00      62       2145          XLON       00187168560TRLO1.1.1 
 02/10/2019     12:32:41      68       2145          XLON       00187168861TRLO1.1.1 
 02/10/2019     12:32:41      41       2145          XLON       00187168862TRLO1.1.1 
 02/10/2019     12:32:41      103      2145          XLON       00187168863TRLO1.1.1 
 02/10/2019     12:34:07      107      2145          XLON       00187169056TRLO1.1.1 
 02/10/2019     12:34:07      91       2145          XLON       00187169057TRLO1.1.1 
 02/10/2019     12:34:21      122      2144          XLON       00187169108TRLO1.1.1 
 02/10/2019     12:35:48      89       2144          XLON       00187169288TRLO1.1.1 
 02/10/2019     12:37:45      124      2144          XLON       00187169553TRLO1.1.1 
 02/10/2019     12:38:57      60       2146          XLON       00187169696TRLO1.1.1 
 02/10/2019     12:40:05      60       2146          XLON       00187169856TRLO1.1.1 
 02/10/2019     12:40:05      120      2146          XLON       00187169857TRLO1.1.1 
 02/10/2019     12:40:49      61       2147          XLON       00187169951TRLO1.1.1 
 02/10/2019     12:41:28      65       2146          XLON       00187170048TRLO1.1.1 
 02/10/2019     12:42:07      171      2146          XLON       00187170165TRLO1.1.1 
 02/10/2019     12:42:53      93       2145          XLON       00187170290TRLO1.1.1 
 02/10/2019     12:42:54      66       2145          XLON       00187170291TRLO1.1.1 
 02/10/2019     12:45:04      129      2146          XLON       00187170617TRLO1.1.1 
 02/10/2019     12:45:04      67       2146          XLON       00187170619TRLO1.1.1 
 02/10/2019     12:46:02      76       2146          XLON       00187170837TRLO1.1.1 
 02/10/2019     12:46:27      115      2145          XLON       00187170944TRLO1.1.1 
 02/10/2019     12:46:27      80       2145          XLON       00187170945TRLO1.1.1 
 02/10/2019     12:48:31      161      2145          XLON       00187171217TRLO1.1.1 
 02/10/2019     12:49:09      103      2144          XLON       00187171324TRLO1.1.1 
 02/10/2019     12:49:34      106      2143          XLON       00187171385TRLO1.1.1 
 02/10/2019     12:50:19      72       2142          XLON       00187171543TRLO1.1.1 
 02/10/2019     12:50:52      96       2141          XLON       00187171658TRLO1.1.1 
 02/10/2019     12:53:22      145      2150          XLON       00187172065TRLO1.1.1 
 02/10/2019     12:54:41      61       2150          XLON       00187172286TRLO1.1.1 
 02/10/2019     12:54:41      111      2150          XLON       00187172287TRLO1.1.1 
 02/10/2019     12:55:06      72       2149          XLON       00187172327TRLO1.1.1 
 02/10/2019     12:55:24      74       2148          XLON       00187172348TRLO1.1.1 
 02/10/2019     12:56:04      89       2147          XLON       00187172463TRLO1.1.1 
 02/10/2019     12:57:53      63       2147          XLON       00187172730TRLO1.1.1 
 02/10/2019     12:58:49      63       2147          XLON       00187172865TRLO1.1.1 
 02/10/2019     12:58:49      140      2147          XLON       00187172873TRLO1.1.1 
 02/10/2019     13:00:18      68       2147          XLON       00187173102TRLO1.1.1 
 02/10/2019     13:00:23      115      2146          XLON       00187173110TRLO1.1.1 
 02/10/2019     13:00:51      98       2145          XLON       00187173153TRLO1.1.1 
 02/10/2019     13:02:00      126      2146          XLON       00187173313TRLO1.1.1 
 02/10/2019     13:03:01      75       2145          XLON       00187173469TRLO1.1.1 
 02/10/2019     13:03:01      137      2145          XLON       00187173471TRLO1.1.1 
 02/10/2019     13:04:12      77       2145          XLON       00187173646TRLO1.1.1 
 02/10/2019     13:04:20      55       2144          XLON       00187173663TRLO1.1.1 
 02/10/2019     13:05:42      77       2143          XLON       00187173858TRLO1.1.1 
 02/10/2019     13:05:42      84       2143          XLON       00187173859TRLO1.1.1 
 02/10/2019     13:06:04      62       2142          XLON       00187173912TRLO1.1.1 
 02/10/2019     13:07:16      128      2144          XLON       00187174062TRLO1.1.1 
 02/10/2019     13:08:00      72       2143          XLON       00187174201TRLO1.1.1 
 02/10/2019     13:10:00      67       2144          XLON       00187174525TRLO1.1.1 
 02/10/2019     13:10:00      136      2144          XLON       00187174526TRLO1.1.1 
 02/10/2019     13:11:55      60       2147          XLON       00187174834TRLO1.1.1 
 02/10/2019     13:12:54      94       2150          XLON       00187174954TRLO1.1.1 
 02/10/2019     13:13:11      70       2150          XLON       00187174995TRLO1.1.1 
 02/10/2019     13:13:11      67       2150          XLON       00187174996TRLO1.1.1 
 02/10/2019     13:13:56      102      2150          XLON       00187175091TRLO1.1.1 
 02/10/2019     13:14:02      96       2149          XLON       00187175118TRLO1.1.1 
 02/10/2019     13:14:02      66       2149          XLON       00187175119TRLO1.1.1 
 02/10/2019     13:14:02      6        2149          XLON       00187175120TRLO1.1.1 
 02/10/2019     13:14:11      82       2148          XLON       00187175152TRLO1.1.1 
 02/10/2019     13:15:01      90       2146          XLON       00187175253TRLO1.1.1 
 02/10/2019     13:15:39      87       2144          XLON       00187175472TRLO1.1.1 
 02/10/2019     13:15:39      10       2144          XLON       00187175474TRLO1.1.1 
 02/10/2019     13:16:48      72       2141          XLON       00187175667TRLO1.1.1 
 02/10/2019     13:19:06      70       2141          XLON       00187175985TRLO1.1.1 
 02/10/2019     13:19:06      66       2141          XLON       00187175986TRLO1.1.1 
 02/10/2019     13:19:45      94       2140          XLON       00187176075TRLO1.1.1 
 02/10/2019     13:20:52      106      2143          XLON       00187176227TRLO1.1.1 
 02/10/2019     13:21:37      62       2146          XLON       00187176322TRLO1.1.1 
 02/10/2019     13:22:00      132      2148          XLON       00187176364TRLO1.1.1 
 02/10/2019     13:22:03      142      2146          XLON       00187176382TRLO1.1.1 
 02/10/2019     13:23:54      60       2149          XLON       00187176616TRLO1.1.1 
 02/10/2019     13:23:54      104      2149          XLON       00187176617TRLO1.1.1 
 02/10/2019     13:24:47      97       2148          XLON       00187176829TRLO1.1.1 
 02/10/2019     13:25:59      64       2147          XLON       00187177007TRLO1.1.1 
 02/10/2019     13:26:24      60       2147          XLON       00187177065TRLO1.1.1 
 02/10/2019     13:27:12      120      2147          XLON       00187177163TRLO1.1.1 
 02/10/2019     13:27:12      65       2147          XLON       00187177164TRLO1.1.1 
 02/10/2019     13:27:12      62       2147          XLON       00187177165TRLO1.1.1 
 02/10/2019     13:28:00      69       2146          XLON       00187177265TRLO1.1.1 
 02/10/2019     13:29:00      72       2145          XLON       00187177423TRLO1.1.1 
 02/10/2019     13:29:31      90       2144          XLON       00187177485TRLO1.1.1 
 02/10/2019     13:29:31      141      2144          XLON       00187177486TRLO1.1.1 
 02/10/2019     13:29:55      84       2143          XLON       00187177532TRLO1.1.1 
 02/10/2019     13:31:11      90       2147          XLON       00187177791TRLO1.1.1 
 02/10/2019     13:34:30      250      2152          XLON       00187178247TRLO1.1.1 
 02/10/2019     13:34:30      22       2152          XLON       00187178249TRLO1.1.1 
 02/10/2019     13:34:53      73       2151          XLON       00187178315TRLO1.1.1 
 02/10/2019     13:34:53      67       2151          XLON       00187178317TRLO1.1.1 
 02/10/2019     13:35:12      79       2150          XLON       00187178351TRLO1.1.1 
 02/10/2019     13:35:12      134      2150          XLON       00187178352TRLO1.1.1 
 02/10/2019     13:36:15      92       2148          XLON       00187178523TRLO1.1.1 
 02/10/2019     13:36:53      72       2147          XLON       00187178601TRLO1.1.1 
 02/10/2019     13:37:09      72       2145          XLON       00187178685TRLO1.1.1 
 02/10/2019     13:38:31      109      2146          XLON       00187178861TRLO1.1.1 
 02/10/2019     13:40:04      71       2145          XLON       00187179076TRLO1.1.1 
 02/10/2019     13:40:04      29       2145          XLON       00187179078TRLO1.1.1 
 02/10/2019     13:40:04      93       2145          XLON       00187179079TRLO1.1.1 
 02/10/2019     13:41:03      133      2145          XLON       00187179192TRLO1.1.1 
 02/10/2019     13:41:36      81       2144          XLON       00187179264TRLO1.1.1 
 02/10/2019     13:42:51      67       2143          XLON       00187179408TRLO1.1.1 
 02/10/2019     13:42:51      77       2143          XLON       00187179409TRLO1.1.1 
 02/10/2019     13:42:51      68       2143          XLON       00187179410TRLO1.1.1 
 02/10/2019     13:43:13      64       2142          XLON       00187179454TRLO1.1.1 
 02/10/2019     13:44:08      114      2145          XLON       00187179663TRLO1.1.1 
 02/10/2019     13:45:19      65       2144          XLON       00187179883TRLO1.1.1 
 02/10/2019     13:45:19      91       2144          XLON       00187179884TRLO1.1.1 
 02/10/2019     13:47:00      70       2146          XLON       00187180226TRLO1.1.1 
 02/10/2019     13:47:00      61       2146          XLON       00187180227TRLO1.1.1 
 02/10/2019     13:47:00      64       2146          XLON       00187180228TRLO1.1.1 
 02/10/2019     13:48:23      74       2146          XLON       00187180466TRLO1.1.1 
 02/10/2019     13:48:23      120      2146          XLON       00187180467TRLO1.1.1 
 02/10/2019     13:49:48      64       2146          XLON       00187180786TRLO1.1.1 
 02/10/2019     13:49:48      101      2146          XLON       00187180787TRLO1.1.1 
 02/10/2019     13:49:49      91       2145          XLON       00187180791TRLO1.1.1 
 02/10/2019     13:51:16      60       2146          XLON       00187181077TRLO1.1.1 
 02/10/2019     13:51:16      67       2146          XLON       00187181078TRLO1.1.1 
 02/10/2019     13:51:19      64       2145          XLON       00187181090TRLO1.1.1 
 02/10/2019     13:51:49      93       2144          XLON       00187181226TRLO1.1.1 
 02/10/2019     13:52:00      121      2143          XLON       00187181283TRLO1.1.1 
 02/10/2019     13:54:25      77       2143          XLON       00187181861TRLO1.1.1 
 02/10/2019     13:54:25      131      2143          XLON       00187181862TRLO1.1.1 
 02/10/2019     13:54:45      100      2142          XLON       00187181908TRLO1.1.1 
 02/10/2019     13:54:56      92       2142          XLON       00187181950TRLO1.1.1 
 02/10/2019     13:55:28      80       2141          XLON       00187182091TRLO1.1.1 
 02/10/2019     13:56:56      112      2141          XLON       00187182345TRLO1.1.1 
 02/10/2019     13:57:43      104      2140          XLON       00187182534TRLO1.1.1 
 02/10/2019     13:57:54      111      2140          XLON       00187182605TRLO1.1.1 
 02/10/2019     13:59:00      117      2138          XLON       00187183079TRLO1.1.1 
 02/10/2019     14:00:39      19       2140          XLON       00187183568TRLO1.1.1 
 02/10/2019     14:00:39      117      2140          XLON       00187183569TRLO1.1.1 
 02/10/2019     14:02:00      3        2142          XLON       00187183970TRLO1.1.1 
 02/10/2019     14:02:00      121      2142          XLON       00187183977TRLO1.1.1 
 02/10/2019     14:02:00      63       2142          XLON       00187183978TRLO1.1.1 
 02/10/2019     14:02:00      92       2142          XLON       00187183979TRLO1.1.1 
 02/10/2019     14:02:15      97       2141          XLON       00187184049TRLO1.1.1 
 02/10/2019     14:03:50      106      2141          XLON       00187184314TRLO1.1.1 
 02/10/2019     14:03:50      69       2141          XLON       00187184316TRLO1.1.1 
 02/10/2019     14:04:23      80       2140          XLON       00187184435TRLO1.1.1 
 02/10/2019     14:05:28      67       2141          XLON       00187184628TRLO1.1.1 
 02/10/2019     14:05:28      141      2141          XLON       00187184629TRLO1.1.1 
 02/10/2019     14:05:28      76       2140          XLON       00187184630TRLO1.1.1 
 02/10/2019     14:06:11      88       2137          XLON       00187184759TRLO1.1.1 
 02/10/2019     14:06:11      1        2137          XLON       00187184760TRLO1.1.1 
 02/10/2019     14:07:14      125      2135          XLON       00187184951TRLO1.1.1 
 02/10/2019     14:08:08      57       2135          XLON       00187185096TRLO1.1.1 
 02/10/2019     14:08:33      63       2134          XLON       00187185181TRLO1.1.1 
 02/10/2019     14:08:34      71       2134          XLON       00187185182TRLO1.1.1 
 02/10/2019     14:08:49      62       2133          XLON       00187185289TRLO1.1.1 
 02/10/2019     14:09:23      90       2132          XLON       00187185426TRLO1.1.1 
 02/10/2019     14:10:32      62       2136          XLON       00187185653TRLO1.1.1 
 02/10/2019     14:10:48      76       2135          XLON       00187185695TRLO1.1.1 
 02/10/2019     14:11:00      58       2134          XLON       00187185757TRLO1.1.1 
 02/10/2019     14:12:14      76       2136          XLON       00187185941TRLO1.1.1 
 02/10/2019     14:12:14      79       2136          XLON       00187185942TRLO1.1.1 
 02/10/2019     14:13:13      73       2135          XLON       00187186119TRLO1.1.1 
 02/10/2019     14:13:13      64       2135          XLON       00187186120TRLO1.1.1 
 02/10/2019     14:13:13      76       2135          XLON       00187186121TRLO1.1.1 
 02/10/2019     14:14:37      63       2136          XLON       00187186402TRLO1.1.1 
 02/10/2019     14:15:06      81       2136          XLON       00187186480TRLO1.1.1 
 02/10/2019     14:15:15      73       2135          XLON       00187186510TRLO1.1.1 
 02/10/2019     14:15:15      66       2135          XLON       00187186514TRLO1.1.1 
 02/10/2019     14:15:15      53       2135          XLON       00187186515TRLO1.1.1 
 02/10/2019     14:16:09      72       2134          XLON       00187186662TRLO1.1.1 
 02/10/2019     14:16:09      94       2134          XLON       00187186663TRLO1.1.1 
 02/10/2019     14:16:40      77       2133          XLON       00187186783TRLO1.1.1 
 02/10/2019     14:18:20      58       2132          XLON       00187187097TRLO1.1.1 
 02/10/2019     14:18:20      31       2132          XLON       00187187098TRLO1.1.1 
 02/10/2019     14:18:46      77       2132          XLON       00187187197TRLO1.1.1 
 02/10/2019     14:18:59      57       2131          XLON       00187187235TRLO1.1.1 
 02/10/2019     14:18:59      73       2131          XLON       00187187236TRLO1.1.1 
 02/10/2019     14:21:00      164      2133          XLON       00187187669TRLO1.1.1 
 02/10/2019     14:21:00      120      2133          XLON       00187187670TRLO1.1.1 
 02/10/2019     14:21:00      79       2133          XLON       00187187671TRLO1.1.1 
 02/10/2019     14:21:16      63       2132          XLON       00187187717TRLO1.1.1 
 02/10/2019     14:21:37      83       2131          XLON       00187187757TRLO1.1.1 
 02/10/2019     14:21:39      49       2130          XLON       00187187764TRLO1.1.1 
 02/10/2019     14:22:53      64       2130          XLON       00187188004TRLO1.1.1 
 02/10/2019     14:22:53      79       2130          XLON       00187188005TRLO1.1.1 
 02/10/2019     14:23:50      49       2129          XLON       00187188143TRLO1.1.1 
 02/10/2019     14:23:50      63       2129          XLON       00187188144TRLO1.1.1 
 02/10/2019     14:25:05      62       2130          XLON       00187188438TRLO1.1.1 
 02/10/2019     14:26:32      61       2132          XLON       00187188731TRLO1.1.1 
 02/10/2019     14:26:32      325      2132          XLON       00187188732TRLO1.1.1 
 02/10/2019     14:28:54      5        2135          XLON       00187189368TRLO1.1.1 
 02/10/2019     14:28:54      415      2135          XLON       00187189369TRLO1.1.1 
 02/10/2019     14:28:54      21       2135          XLON       00187189370TRLO1.1.1 
 02/10/2019     14:28:54      54       2135          XLON       00187189371TRLO1.1.1 
 02/10/2019     14:29:48      45       2134          XLON       00187189646TRLO1.1.1 
 02/10/2019     14:30:11      72       2133          XLON       00187190154TRLO1.1.1 
 02/10/2019     14:30:13      56       2132          XLON       00187190215TRLO1.1.1 
 02/10/2019     14:30:42      99       2132          XLON       00187190473TRLO1.1.1 
 02/10/2019     14:30:43      25       2132          XLON       00187190474TRLO1.1.1 
 02/10/2019     14:31:00      72       2132          XLON       00187190665TRLO1.1.1 
 02/10/2019     14:31:17      128      2133          XLON       00187190759TRLO1.1.1 
 02/10/2019     14:31:58      68       2133          XLON       00187191240TRLO1.1.1 
 02/10/2019     14:31:58      74       2133          XLON       00187191242TRLO1.1.1 
 02/10/2019     14:32:02      69       2132          XLON       00187191285TRLO1.1.1 
 02/10/2019     14:32:02      75       2132          XLON       00187191286TRLO1.1.1 
 02/10/2019     14:32:02      62       2132          XLON       00187191287TRLO1.1.1 
 02/10/2019     14:32:21      68       2129          XLON       00187191393TRLO1.1.1 
 02/10/2019     14:33:47      73       2129          XLON       00187191807TRLO1.1.1 
 02/10/2019     14:33:47      131      2129          XLON       00187191808TRLO1.1.1 
 02/10/2019     14:33:53      64       2128          XLON       00187191823TRLO1.1.1 
 02/10/2019     14:34:52      77       2126          XLON       00187192171TRLO1.1.1 
 02/10/2019     14:36:09      76       2129          XLON       00187192717TRLO1.1.1 
 02/10/2019     14:36:24      75       2128          XLON       00187192789TRLO1.1.1 
 02/10/2019     14:36:24      69       2128          XLON       00187192805TRLO1.1.1 
 02/10/2019     14:37:26      75       2130          XLON       00187193116TRLO1.1.1 
 02/10/2019     14:37:31      63       2129          XLON       00187193146TRLO1.1.1 
 02/10/2019     14:37:31      69       2129          XLON       00187193147TRLO1.1.1 
 02/10/2019     14:37:41      63       2128          XLON       00187193178TRLO1.1.1 
 02/10/2019     14:38:32      63       2127          XLON       00187193402TRLO1.1.1 
 02/10/2019     14:38:32      64       2127          XLON       00187193406TRLO1.1.1 
 02/10/2019     14:39:09      73       2125          XLON       00187193602TRLO1.1.1 
 02/10/2019     14:39:09      64       2125          XLON       00187193603TRLO1.1.1 
 02/10/2019     14:39:19      84       2125          XLON       00187193650TRLO1.1.1 
 02/10/2019     14:40:00      61       2124          XLON       00187193801TRLO1.1.1 
 02/10/2019     14:41:18      72       2125          XLON       00187194136TRLO1.1.1 
 02/10/2019     14:41:18      72       2125          XLON       00187194137TRLO1.1.1 
 02/10/2019     14:41:28      63       2124          XLON       00187194172TRLO1.1.1 
 02/10/2019     14:41:28      81       2124          XLON       00187194173TRLO1.1.1 
 02/10/2019     14:41:56      138      2125          XLON       00187194326TRLO1.1.1 
 02/10/2019     14:42:34      90       2123          XLON       00187194485TRLO1.1.1 
 02/10/2019     14:43:23      61       2126          XLON       00187194692TRLO1.1.1 
 02/10/2019     14:43:49      53       2127          XLON       00187194819TRLO1.1.1 
 02/10/2019     14:43:49      15       2127          XLON       00187194820TRLO1.1.1 
 02/10/2019     14:43:49      57       2127          XLON       00187194821TRLO1.1.1 
 02/10/2019     14:45:08      111      2130          XLON       00187195191TRLO1.1.1 
 02/10/2019     14:46:40      360      2134          XLON       00187195747TRLO1.1.1 
 02/10/2019     14:46:40      131      2134          XLON       00187195751TRLO1.1.1 
 02/10/2019     14:48:25      182      2137          XLON       00187196231TRLO1.1.1 
 02/10/2019     14:48:25      4        2137          XLON       00187196232TRLO1.1.1 
 02/10/2019     14:48:26      78       2137          XLON       00187196233TRLO1.1.1 
 02/10/2019     14:49:12      66       2139          XLON       00187196421TRLO1.1.1 
 02/10/2019     14:49:32      64       2137          XLON       00187196511TRLO1.1.1 
 02/10/2019     14:49:32      65       2137          XLON       00187196512TRLO1.1.1 
 02/10/2019     14:49:32      64       2137          XLON       00187196513TRLO1.1.1 
 02/10/2019     14:49:56      60       2136          XLON       00187196618TRLO1.1.1 
 02/10/2019     14:51:17      132      2137          XLON       00187196957TRLO1.1.1 
 02/10/2019     14:52:07      71       2138          XLON       00187197140TRLO1.1.1 
 02/10/2019     14:52:07      133      2138          XLON       00187197141TRLO1.1.1 
 02/10/2019     14:53:22      37       2140          XLON       00187197464TRLO1.1.1 
 02/10/2019     14:53:22      35       2140          XLON       00187197465TRLO1.1.1 
 02/10/2019     14:53:42      152      2140          XLON       00187197592TRLO1.1.1 
 02/10/2019     14:54:08      61       2140          XLON       00187197698TRLO1.1.1 
 02/10/2019     14:54:25      125      2140          XLON       00187197773TRLO1.1.1 
 02/10/2019     14:54:25      3        2140          XLON       00187197774TRLO1.1.1 
 02/10/2019     14:54:58      72       2140          XLON       00187197898TRLO1.1.1 
 02/10/2019     14:54:58      74       2140          XLON       00187197900TRLO1.1.1 
 02/10/2019     14:55:00      68       2139          XLON       00187197919TRLO1.1.1 
 02/10/2019     14:55:59      63       2140          XLON       00187198124TRLO1.1.1 
 02/10/2019     14:55:59      81       2140          XLON       00187198125TRLO1.1.1 
 02/10/2019     14:55:59      75       2140          XLON       00187198126TRLO1.1.1 
 02/10/2019     14:56:09      45       2139          XLON       00187198186TRLO1.1.1 
 02/10/2019     14:56:25      94       2138          XLON       00187198248TRLO1.1.1 
 02/10/2019     14:57:47      128      2139          XLON       00187198611TRLO1.1.1 
 02/10/2019     14:58:21      69       2138          XLON       00187198752TRLO1.1.1 
 02/10/2019     14:58:21      69       2138          XLON       00187198753TRLO1.1.1 
 02/10/2019     14:58:21      65       2138          XLON       00187198755TRLO1.1.1 
 02/10/2019     14:58:50      99       2137          XLON       00187198839TRLO1.1.1 
 02/10/2019     15:00:11      204      2138          XLON       00187199165TRLO1.1.1 
 02/10/2019     15:00:28      61       2137          XLON       00187199242TRLO1.1.1 
 02/10/2019     15:00:28      58       2137          XLON       00187199246TRLO1.1.1 
 02/10/2019     15:00:34      64       2136          XLON       00187199271TRLO1.1.1 
 02/10/2019     15:01:04      103      2135          XLON       00187199381TRLO1.1.1 
 02/10/2019     15:01:53      132      2135          XLON       00187199667TRLO1.1.1 
 02/10/2019     15:02:43      122      2137          XLON       00187199995TRLO1.1.1 
 02/10/2019     15:03:04      88       2138          XLON       00187200143TRLO1.1.1 
 02/10/2019     15:03:04      62       2137          XLON       00187200145TRLO1.1.1 
 02/10/2019     15:04:38      74       2138          XLON       00187200749TRLO1.1.1 
 02/10/2019     15:04:50      81       2139          XLON       00187200809TRLO1.1.1 
 02/10/2019     15:05:05      63       2139          XLON       00187200862TRLO1.1.1 
 02/10/2019     15:06:05      248      2141          XLON       00187201134TRLO1.1.1 
 02/10/2019     15:06:05      30       2141          XLON       00187201140TRLO1.1.1 
 02/10/2019     15:06:05      42       2141          XLON       00187201141TRLO1.1.1 
 02/10/2019     15:06:05      70       2141          XLON       00187201142TRLO1.1.1 
 02/10/2019     15:07:07      126      2143          XLON       00187201389TRLO1.1.1 
 02/10/2019     15:08:09      201      2144          XLON       00187201644TRLO1.1.1 
 02/10/2019     15:08:09      83       2144          XLON       00187201645TRLO1.1.1 
 02/10/2019     15:08:40      64       2144          XLON       00187201755TRLO1.1.1 
 02/10/2019     15:08:47      51       2143          XLON       00187201783TRLO1.1.1 
 02/10/2019     15:09:08      62       2143          XLON       00187201901TRLO1.1.1 
 02/10/2019     15:10:02      72       2143          XLON       00187202256TRLO1.1.1 
 02/10/2019     15:10:02      62       2143          XLON       00187202257TRLO1.1.1 
 02/10/2019     15:10:02      62       2143          XLON       00187202258TRLO1.1.1 
 02/10/2019     15:10:02      64       2143          XLON       00187202259TRLO1.1.1 
 02/10/2019     15:10:29      62       2143          XLON       00187202492TRLO1.1.1 
 02/10/2019     15:12:05      64       2144          XLON       00187203207TRLO1.1.1 
 02/10/2019     15:12:05      13       2144          XLON       00187203208TRLO1.1.1 
 02/10/2019     15:12:05      115      2144          XLON       00187203209TRLO1.1.1 
 02/10/2019     15:12:06      76       2144          XLON       00187203210TRLO1.1.1 
 02/10/2019     15:12:06      67       2144          XLON       00187203211TRLO1.1.1 
 02/10/2019     15:12:06      62       2144          XLON       00187203213TRLO1.1.1 
 02/10/2019     15:13:16      43       2145          XLON       00187203592TRLO1.1.1 
 02/10/2019     15:13:16      158      2145          XLON       00187203593TRLO1.1.1 
 02/10/2019     15:13:46      79       2146          XLON       00187203757TRLO1.1.1 
 02/10/2019     15:13:46      71       2146          XLON       00187203758TRLO1.1.1 
 02/10/2019     15:13:57      53       2145          XLON       00187203817TRLO1.1.1 
 02/10/2019     15:14:09      78       2144          XLON       00187203887TRLO1.1.1 
 02/10/2019     15:14:38      120      2143          XLON       00187204055TRLO1.1.1 
 02/10/2019     15:16:01      204      2146          XLON       00187204485TRLO1.1.1 
 02/10/2019     15:16:09      72       2145          XLON       00187204519TRLO1.1.1 
 02/10/2019     15:16:43      64       2144          XLON       00187204687TRLO1.1.1 
 02/10/2019     15:18:01      74       2144          XLON       00187205099TRLO1.1.1 
 02/10/2019     15:18:01      69       2144          XLON       00187205100TRLO1.1.1 
 02/10/2019     15:18:01      69       2144          XLON       00187205101TRLO1.1.1 
 02/10/2019     15:18:01      77       2144          XLON       00187205102TRLO1.1.1 
 02/10/2019     15:19:27      71       2148          XLON       00187205550TRLO1.1.1 
 02/10/2019     15:19:27      117      2148          XLON       00187205551TRLO1.1.1 
 02/10/2019     15:20:11      204      2148          XLON       00187205832TRLO1.1.1 
 02/10/2019     15:20:11      68       2148          XLON       00187205837TRLO1.1.1 
 02/10/2019     15:20:11      61       2148          XLON       00187205840TRLO1.1.1 
 02/10/2019     15:20:42      60       2148          XLON       00187206066TRLO1.1.1 
 02/10/2019     15:21:36      61       2150          XLON       00187206342TRLO1.1.1 
 02/10/2019     15:21:43      16       2149          XLON       00187206363TRLO1.1.1 
 02/10/2019     15:21:43      114      2149          XLON       00187206364TRLO1.1.1 
 02/10/2019     15:21:43      69       2149          XLON       00187206365TRLO1.1.1 
 02/10/2019     15:21:43      47       2149          XLON       00187206366TRLO1.1.1 
 02/10/2019     15:21:43      26       2149          XLON       00187206367TRLO1.1.1 
 02/10/2019     15:21:59      93       2149          XLON       00187206410TRLO1.1.1 
 02/10/2019     15:22:06      80       2148          XLON       00187206475TRLO1.1.1 
 02/10/2019     15:22:37      92       2146          XLON       00187206648TRLO1.1.1 
 02/10/2019     15:23:09      74       2145          XLON       00187206770TRLO1.1.1 
 02/10/2019     15:23:47      106      2144          XLON       00187206980TRLO1.1.1 
 02/10/2019     15:23:47      63       2144          XLON       00187206986TRLO1.1.1 
 02/10/2019     15:24:24      11       2143          XLON       00187207281TRLO1.1.1 
 02/10/2019     15:24:24      118      2143          XLON       00187207282TRLO1.1.1 
 02/10/2019     15:24:32      72       2142          XLON       00187207322TRLO1.1.1 
 02/10/2019     15:25:01      67       2141          XLON       00187207499TRLO1.1.1 
 02/10/2019     15:25:27      71       2140          XLON       00187207666TRLO1.1.1 
 02/10/2019     15:26:47      63       2140          XLON       00187208194TRLO1.1.1 
 02/10/2019     15:26:47      63       2140          XLON       00187208195TRLO1.1.1 
 02/10/2019     15:26:47      69       2140          XLON       00187208209TRLO1.1.1 
 02/10/2019     15:26:47      71       2140          XLON       00187208210TRLO1.1.1 
 02/10/2019     15:26:47      60       2140          XLON       00187208211TRLO1.1.1 
 02/10/2019     15:27:20      106      2139          XLON       00187208363TRLO1.1.1 
 02/10/2019     15:27:20      62       2139          XLON       00187208366TRLO1.1.1 
 02/10/2019     15:28:39      68       2140          XLON       00187208751TRLO1.1.1 
 02/10/2019     15:29:08      64       2140          XLON       00187208943TRLO1.1.1 
 02/10/2019     15:29:22      61       2140          XLON       00187209013TRLO1.1.1 
 02/10/2019     15:29:28      219      2140          XLON       00187209034TRLO1.1.1 
 02/10/2019     15:30:00      54       2139          XLON       00187209186TRLO1.1.1 
 02/10/2019     15:30:00      61       2139          XLON       00187209187TRLO1.1.1 
 02/10/2019     15:30:00      75       2139          XLON       00187209188TRLO1.1.1 
 02/10/2019     15:30:16      114      2137          XLON       00187209290TRLO1.1.1 
 02/10/2019     15:30:40      105      2135          XLON       00187209444TRLO1.1.1 
 02/10/2019     15:31:57      65       2136          XLON       00187209791TRLO1.1.1 
 02/10/2019     15:32:04      183      2136          XLON       00187209832TRLO1.1.1 
 02/10/2019     15:32:04      61       2136          XLON       00187209833TRLO1.1.1 
 02/10/2019     15:32:46      69       2135          XLON       00187210056TRLO1.1.1 
 02/10/2019     15:32:46      70       2135          XLON       00187210057TRLO1.1.1 
 02/10/2019     15:32:54      121      2134          XLON       00187210114TRLO1.1.1 
 02/10/2019     15:33:27      63       2132          XLON       00187210346TRLO1.1.1 
 02/10/2019     15:34:15      66       2131          XLON       00187210602TRLO1.1.1 
 02/10/2019     15:34:15      66       2131          XLON       00187210603TRLO1.1.1 
 02/10/2019     15:34:15      73       2131          XLON       00187210604TRLO1.1.1 
 02/10/2019     15:34:32      51       2131          XLON       00187210733TRLO1.1.1 
 02/10/2019     15:34:45      62       2131          XLON       00187210817TRLO1.1.1 
 02/10/2019     15:35:04      65       2130          XLON       00187210942TRLO1.1.1 
 02/10/2019     15:35:34      62       2132          XLON       00187211143TRLO1.1.1 
 02/10/2019     15:35:34      3        2132          XLON       00187211144TRLO1.1.1 
 02/10/2019     15:35:34      71       2132          XLON       00187211145TRLO1.1.1 
 02/10/2019     15:35:39      63       2132          XLON       00187211170TRLO1.1.1 
 02/10/2019     15:36:36      122      2132          XLON       00187211585TRLO1.1.1 
 02/10/2019     15:37:02      68       2131          XLON       00187211778TRLO1.1.1 
 02/10/2019     15:37:02      20       2131          XLON       00187211779TRLO1.1.1 
 02/10/2019     15:37:02      43       2131          XLON       00187211780TRLO1.1.1 
 02/10/2019     15:37:03      72       2131          XLON       00187211781TRLO1.1.1 
 02/10/2019     15:37:19      120      2130          XLON       00187211942TRLO1.1.1 
 02/10/2019     15:37:41      64       2129          XLON       00187212036TRLO1.1.1 
 02/10/2019     15:37:59      64       2128          XLON       00187212173TRLO1.1.1 
 02/10/2019     15:39:02      75       2129          XLON       00187212500TRLO1.1.1 
 02/10/2019     15:39:02      77       2129          XLON       00187212501TRLO1.1.1 
 02/10/2019     15:39:02      77       2129          XLON       00187212502TRLO1.1.1 
 02/10/2019     15:39:28      119      2128          XLON       00187212687TRLO1.1.1 
 02/10/2019     15:39:28      61       2128          XLON       00187212688TRLO1.1.1 
 02/10/2019     15:40:09      115      2127          XLON       00187213037TRLO1.1.1 
 02/10/2019     15:40:09      69       2127          XLON       00187213038TRLO1.1.1 
 02/10/2019     15:41:22      61       2127          XLON       00187213479TRLO1.1.1 
 02/10/2019     15:41:22      57       2127          XLON       00187213483TRLO1.1.1 
 02/10/2019     15:41:22      63       2127          XLON       00187213489TRLO1.1.1 
 02/10/2019     15:41:23      70       2127          XLON       00187213493TRLO1.1.1 
 02/10/2019     15:42:22      61       2127          XLON       00187213761TRLO1.1.1 
 02/10/2019     15:42:45      63       2127          XLON       00187213871TRLO1.1.1 
 02/10/2019     15:43:04      111      2127          XLON       00187214012TRLO1.1.1 
 02/10/2019     15:43:04      129      2127          XLON       00187214013TRLO1.1.1 
 02/10/2019     15:44:03      288      2127          XLON       00187214334TRLO1.1.1 
 02/10/2019     15:44:48      65       2126          XLON       00187214704TRLO1.1.1 
 02/10/2019     15:44:52      140      2125          XLON       00187214781TRLO1.1.1 
 02/10/2019     15:45:01      144      2125          XLON       00187214858TRLO1.1.1 
 02/10/2019     15:45:18      60       2126          XLON       00187214947TRLO1.1.1 
 02/10/2019     15:45:58      71       2126          XLON       00187215264TRLO1.1.1 
 02/10/2019     15:46:23      79       2125          XLON       00187215454TRLO1.1.1 
 02/10/2019     15:46:23      76       2125          XLON       00187215456TRLO1.1.1 
 02/10/2019     15:46:56      13       2125          XLON       00187215690TRLO1.1.1 
 02/10/2019     15:46:56      63       2125          XLON       00187215691TRLO1.1.1 
 02/10/2019     15:47:46      36       2124          XLON       00187215996TRLO1.1.1 
 02/10/2019     15:47:46      27       2124          XLON       00187215998TRLO1.1.1 
 02/10/2019     15:47:46      134      2124          XLON       00187216002TRLO1.1.1 
 02/10/2019     15:47:46      134      2124          XLON       00187216003TRLO1.1.1 
 02/10/2019     15:48:25      75       2123          XLON       00187216237TRLO1.1.1 
 02/10/2019     15:48:25      69       2123          XLON       00187216238TRLO1.1.1 
 02/10/2019     15:48:25      66       2123          XLON       00187216239TRLO1.1.1 
 02/10/2019     15:48:59      70       2121          XLON       00187216460TRLO1.1.1 
 02/10/2019     15:48:59      74       2121          XLON       00187216462TRLO1.1.1 
 02/10/2019     15:49:38      65       2119          XLON       00187216727TRLO1.1.1 
 02/10/2019     15:49:38      65       2119          XLON       00187216728TRLO1.1.1 
 02/10/2019     15:49:43      108      2119          XLON       00187216788TRLO1.1.1 
 02/10/2019     15:50:11      23       2119          XLON       00187216992TRLO1.1.1 
 02/10/2019     15:50:11      52       2119          XLON       00187216993TRLO1.1.1 
 02/10/2019     15:50:45      67       2120          XLON       00187217299TRLO1.1.1 
 02/10/2019     15:51:25      250      2121          XLON       00187217662TRLO1.1.1 
 02/10/2019     15:51:25      2        2121          XLON       00187217663TRLO1.1.1 
 02/10/2019     15:51:57      72       2120          XLON       00187217814TRLO1.1.1 
 02/10/2019     15:51:57      66       2120          XLON       00187217815TRLO1.1.1 
 02/10/2019     15:53:02      68       2119          XLON       00187218304TRLO1.1.1 
 02/10/2019     15:53:02      61       2119          XLON       00187218309TRLO1.1.1 
 02/10/2019     15:53:02      75       2119          XLON       00187218313TRLO1.1.1 
 02/10/2019     15:53:02      69       2119          XLON       00187218317TRLO1.1.1 
 02/10/2019     15:53:02      77       2119          XLON       00187218320TRLO1.1.1 
 02/10/2019     15:53:12      47       2118          XLON       00187218376TRLO1.1.1 
 02/10/2019     15:54:23      207      2118          XLON       00187218912TRLO1.1.1 
 02/10/2019     15:54:23      126      2118          XLON       00187218913TRLO1.1.1 
 02/10/2019     15:55:08      63       2120          XLON       00187219230TRLO1.1.1 
 02/10/2019     15:55:08      61       2120          XLON       00187219239TRLO1.1.1 
 02/10/2019     15:55:08      61       2120          XLON       00187219242TRLO1.1.1 
 02/10/2019     15:56:08      69       2120          XLON       00187219645TRLO1.1.1 
 02/10/2019     15:56:12      138      2120          XLON       00187219669TRLO1.1.1 
 02/10/2019     15:56:45      73       2120          XLON       00187219846TRLO1.1.1 
 02/10/2019     15:57:27      270      2126          XLON       00187220115TRLO1.1.1 
 02/10/2019     15:57:27      34       2126          XLON       00187220116TRLO1.1.1 
 02/10/2019     15:57:27      76       2126          XLON       00187220117TRLO1.1.1 
 02/10/2019     15:58:02      68       2126          XLON       00187220310TRLO1.1.1 
 02/10/2019     15:58:02      66       2126          XLON       00187220311TRLO1.1.1 
 02/10/2019     15:58:44      142      2130          XLON       00187220638TRLO1.1.1 
 02/10/2019     15:59:05      74       2130          XLON       00187220798TRLO1.1.1 
 02/10/2019     15:59:05      68       2130          XLON       00187220799TRLO1.1.1 
 02/10/2019     15:59:30      60       2131          XLON       00187220987TRLO1.1.1 
 02/10/2019     15:59:30      65       2131          XLON       00187220988TRLO1.1.1 
 02/10/2019     16:00:13      74       2132          XLON       00187221393TRLO1.1.1 
 02/10/2019     16:00:13      126      2132          XLON       00187221394TRLO1.1.1 
 02/10/2019     16:01:10      228      2134          XLON       00187221885TRLO1.1.1 
 02/10/2019     16:01:26      64       2133          XLON       00187221999TRLO1.1.1 
 02/10/2019     16:01:26      64       2133          XLON       00187222000TRLO1.1.1 
 02/10/2019     16:02:38      204      2134          XLON       00187222379TRLO1.1.1 
 02/10/2019     16:02:38      54       2134          XLON       00187222380TRLO1.1.1 
 02/10/2019     16:02:38      17       2134          XLON       00187222381TRLO1.1.1 
 02/10/2019     16:02:38      72       2134          XLON       00187222382TRLO1.1.1 
 02/10/2019     16:03:37      74       2136          XLON       00187222766TRLO1.1.1 
 02/10/2019     16:03:43      65       2136          XLON       00187222788TRLO1.1.1 
 02/10/2019     16:04:21      25       2139          XLON       00187222981TRLO1.1.1 
 02/10/2019     16:04:21      320      2139          XLON       00187222982TRLO1.1.1 
 02/10/2019     16:04:21      14       2139          XLON       00187222983TRLO1.1.1 
 02/10/2019     16:04:21      55       2139          XLON       00187222984TRLO1.1.1 
 02/10/2019     16:05:01      72       2138          XLON       00187223276TRLO1.1.1 
 02/10/2019     16:05:01      63       2138          XLON       00187223278TRLO1.1.1 
 02/10/2019     16:05:29      63       2137          XLON       00187223536TRLO1.1.1 
 02/10/2019     16:05:29      63       2137          XLON       00187223538TRLO1.1.1 
 02/10/2019     16:05:29      69       2137          XLON       00187223539TRLO1.1.1 
 02/10/2019     16:06:11      62       2137          XLON       00187223797TRLO1.1.1 
 02/10/2019     16:06:11      73       2137          XLON       00187223798TRLO1.1.1 
 02/10/2019     16:07:00      272      2140          XLON       00187224099TRLO1.1.1 
 02/10/2019     16:07:02      66       2139          XLON       00187224113TRLO1.1.1 
 02/10/2019     16:07:15      63       2138          XLON       00187224265TRLO1.1.1 
 02/10/2019     16:07:43      63       2137          XLON       00187224407TRLO1.1.1 
 02/10/2019     16:07:43      68       2137          XLON       00187224408TRLO1.1.1 
 02/10/2019     16:08:37      128      2137          XLON       00187224724TRLO1.1.1 
 02/10/2019     16:08:37      74       2137          XLON       00187224726TRLO1.1.1 
 02/10/2019     16:09:58      183      2138          XLON       00187225330TRLO1.1.1 
 02/10/2019     16:09:58      57       2138          XLON       00187225331TRLO1.1.1 
 02/10/2019     16:09:58      14       2138          XLON       00187225332TRLO1.1.1 
 02/10/2019     16:09:58      71       2138          XLON       00187225333TRLO1.1.1 
 02/10/2019     16:09:58      73       2138          XLON       00187225334TRLO1.1.1 
 02/10/2019     16:09:58      67       2138          XLON       00187225335TRLO1.1.1 
 02/10/2019     16:10:05      34       2139          XLON       00187225376TRLO1.1.1 
 02/10/2019     16:10:05      3        2139          XLON       00187225377TRLO1.1.1 
 02/10/2019     16:10:05      34       2139          XLON       00187225378TRLO1.1.1 
 02/10/2019     16:10:33      70       2137          XLON       00187225649TRLO1.1.1 
 02/10/2019     16:10:33      60       2137          XLON       00187225650TRLO1.1.1 
 02/10/2019     16:10:53      58       2136          XLON       00187225777TRLO1.1.1 
 02/10/2019     16:10:53      11       2136          XLON       00187225780TRLO1.1.1 
 02/10/2019     16:11:19      122      2136          XLON       00187225993TRLO1.1.1 
 02/10/2019     16:11:26      110      2135          XLON       00187226100TRLO1.1.1 
 02/10/2019     16:11:51      68       2134          XLON       00187226279TRLO1.1.1 
 02/10/2019     16:12:06      74       2133          XLON       00187226419TRLO1.1.1 
 02/10/2019     16:12:41      74       2132          XLON       00187226642TRLO1.1.1 
 02/10/2019     16:12:41      63       2132          XLON       00187226643TRLO1.1.1 
 02/10/2019     16:12:42      60       2132          XLON       00187226644TRLO1.1.1 
 02/10/2019     16:13:35      68       2133          XLON       00187226984TRLO1.1.1 
 02/10/2019     16:13:35      68       2133          XLON       00187226985TRLO1.1.1 
 02/10/2019     16:13:35      60       2133          XLON       00187226986TRLO1.1.1 
 02/10/2019     16:14:02      150      2133          XLON       00187227109TRLO1.1.1 
 02/10/2019     16:14:59      67       2133          XLON       00187227395TRLO1.1.1 
 02/10/2019     16:14:59      213      2133          XLON       00187227396TRLO1.1.1 
 02/10/2019     16:14:59      71       2133          XLON       00187227397TRLO1.1.1 
 02/10/2019     16:15:50      50       2134          XLON       00187227759TRLO1.1.1 
 02/10/2019     16:15:50      13       2134          XLON       00187227760TRLO1.1.1 
 02/10/2019     16:16:18      28       2134          XLON       00187227962TRLO1.1.1 
 02/10/2019     16:16:18      176      2134          XLON       00187227963TRLO1.1.1 
 02/10/2019     16:16:18      61       2134          XLON       00187227964TRLO1.1.1 
 02/10/2019     16:16:18      210      2134          XLON       00187227965TRLO1.1.1 
 02/10/2019     16:16:18      140      2134          XLON       00187227966TRLO1.1.1 
 02/10/2019     16:16:18      60       2134          XLON       00187227967TRLO1.1.1 
 02/10/2019     16:17:02      342      2138          XLON       00187228199TRLO1.1.1 
 02/10/2019     16:17:06      343      2137          XLON       00187228215TRLO1.1.1 
 02/10/2019     16:17:49      109      2137          XLON       00187228417TRLO1.1.1 
 02/10/2019     16:18:02      83       2136          XLON       00187228514TRLO1.1.1 
 02/10/2019     16:18:02      140      2136          XLON       00187228515TRLO1.1.1 
 02/10/2019     16:18:12      79       2135          XLON       00187228602TRLO1.1.1 
 02/10/2019     16:19:55      88       2136          XLON       00187229307TRLO1.1.1 
 02/10/2019     16:19:55      177      2136          XLON       00187229308TRLO1.1.1 
 02/10/2019     16:20:46      78       2136          XLON       00187229597TRLO1.1.1 
 02/10/2019     16:22:30      118      2140          XLON       00187230336TRLO1.1.1 
 02/10/2019     16:22:31      32       2140          XLON       00187230337TRLO1.1.1 
 02/10/2019     16:23:03      64       2142          XLON       00187230561TRLO1.1.1 
 02/10/2019     16:23:07      192      2142          XLON       00187230601TRLO1.1.1 
 02/10/2019     16:23:08      41       2142          XLON       00187230603TRLO1.1.1 
 02/10/2019     16:23:08      303      2142          XLON       00187230607TRLO1.1.1 
 02/10/2019     16:23:08      84       2142          XLON       00187230608TRLO1.1.1 
 02/10/2019     16:23:49      88       2143          XLON       00187230826TRLO1.1.1 
 02/10/2019     16:24:01      270      2143          XLON       00187230866TRLO1.1.1 
 02/10/2019     16:25:12      350      2143          XLON       00187231269TRLO1.1.1 
 02/10/2019     16:25:46      246      2144          XLON       00187231453TRLO1.1.1 
 02/10/2019     16:25:46      86       2144          XLON       00187231454TRLO1.1.1 
 02/10/2019     16:26:03      296      2143          XLON       00187231553TRLO1.1.1 
 02/10/2019     16:26:49      74       2144          XLON       00187231841TRLO1.1.1 
 02/10/2019     16:26:58      18       2144          XLON       00187231909TRLO1.1.1 
 02/10/2019     16:26:58      88       2144          XLON       00187231915TRLO1.1.1 
 02/10/2019     16:27:05      148      2144          XLON       00187231961TRLO1.1.1 
 02/10/2019     16:27:44      147      2144          XLON       00187232193TRLO1.1.1 
 02/10/2019     16:28:50      127      2145          XLON       00187232741TRLO1.1.1 
 02/10/2019     16:28:55      101      2145          XLON       00187232779TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                              +44 (0)20 7726 
 Will Shaw, Director of Investor Relations              9700 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKBDNOBDDCKK

(END) Dow Jones Newswires

October 03, 2019 02:00 ET (06:00 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191120 17:22:21