We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,724.00 | 5,728.00 | 5,732.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.50 | 25.08B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 5874O
Ashtead Group PLC
03 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 02 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 02 October 2019
Average price paid per share: 2,151.7000 pence
Lowest price paid per share: 2,118.0000 pence
Highest price paid per share: 2,223.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,260,882 (excluding Treasury shares), and the company will hold 39,964,830 ordinary shares in Treasury.
The figure of 459,260,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Transaction Reference date Time Volume Price (GBp) Platform Number ------------- ------------ ------- ------------ --------- ---------------------- 02/10/2019 08:02:12 92 2223 XLON 00187120100TRLO1.1.1 02/10/2019 08:02:17 52 2222 XLON 00187120142TRLO1.1.1 02/10/2019 08:02:17 84 2222 XLON 00187120143TRLO1.1.1 02/10/2019 08:02:19 76 2221 XLON 00187120155TRLO1.1.1 02/10/2019 08:03:03 116 2213 XLON 00187120469TRLO1.1.1 02/10/2019 08:05:03 181 2208 XLON 00187121100TRLO1.1.1 02/10/2019 08:05:22 149 2207 XLON 00187121232TRLO1.1.1 02/10/2019 08:06:37 98 2205 XLON 00187121546TRLO1.1.1 02/10/2019 08:06:43 75 2204 XLON 00187121573TRLO1.1.1 02/10/2019 08:07:50 123 2207 XLON 00187121838TRLO1.1.1 02/10/2019 08:07:56 94 2206 XLON 00187121881TRLO1.1.1 02/10/2019 08:09:10 93 2206 XLON 00187122230TRLO1.1.1 02/10/2019 08:09:12 97 2205 XLON 00187122238TRLO1.1.1 02/10/2019 08:10:03 45 2198 XLON 00187122468TRLO1.1.1 02/10/2019 08:10:03 21 2198 XLON 00187122469TRLO1.1.1 02/10/2019 08:10:22 76 2197 XLON 00187122533TRLO1.1.1 02/10/2019 08:10:52 12 2193 XLON 00187122725TRLO1.1.1 02/10/2019 08:10:52 66 2193 XLON 00187122726TRLO1.1.1 02/10/2019 08:12:01 119 2195 XLON 00187123048TRLO1.1.1 02/10/2019 08:12:01 95 2194 XLON 00187123049TRLO1.1.1 02/10/2019 08:12:22 63 2191 XLON 00187123129TRLO1.1.1 02/10/2019 08:12:58 95 2189 XLON 00187123236TRLO1.1.1 02/10/2019 08:15:22 230 2191 XLON 00187123765TRLO1.1.1 02/10/2019 08:17:29 302 2192 XLON 00187124253TRLO1.1.1 02/10/2019 08:19:34 220 2198 XLON 00187124752TRLO1.1.1 02/10/2019 08:20:14 230 2197 XLON 00187124890TRLO1.1.1 02/10/2019 08:20:32 104 2191 XLON 00187124965TRLO1.1.1 02/10/2019 08:20:49 91 2190 XLON 00187125015TRLO1.1.1 02/10/2019 08:20:49 21 2190 XLON 00187125016TRLO1.1.1 02/10/2019 08:22:08 65 2192 XLON 00187125337TRLO1.1.1 02/10/2019 08:22:08 27 2192 XLON 00187125338TRLO1.1.1 02/10/2019 08:22:31 52 2191 XLON 00187125395TRLO1.1.1 02/10/2019 08:24:03 162 2192 XLON 00187125757TRLO1.1.1 02/10/2019 08:24:05 108 2191 XLON 00187125767TRLO1.1.1 02/10/2019 08:25:06 98 2192 XLON 00187125975TRLO1.1.1 02/10/2019 08:25:07 91 2191 XLON 00187125980TRLO1.1.1 02/10/2019 08:27:12 176 2193 XLON 00187126436TRLO1.1.1 02/10/2019 08:29:12 214 2196 XLON 00187126795TRLO1.1.1 02/10/2019 08:29:12 36 2196 XLON 00187126796TRLO1.1.1 02/10/2019 08:29:12 102 2196 XLON 00187126797TRLO1.1.1 02/10/2019 08:29:12 69 2196 XLON 00187126798TRLO1.1.1 02/10/2019 08:29:30 72 2194 XLON 00187126842TRLO1.1.1 02/10/2019 08:30:33 96 2194 XLON 00187127018TRLO1.1.1 02/10/2019 08:31:04 72 2194 XLON 00187127176TRLO1.1.1 02/10/2019 08:32:00 120 2192 XLON 00187127420TRLO1.1.1 02/10/2019 08:34:09 192 2189 XLON 00187127883TRLO1.1.1 02/10/2019 08:34:18 165 2188 XLON 00187127918TRLO1.1.1 02/10/2019 08:35:51 117 2191 XLON 00187128390TRLO1.1.1 02/10/2019 08:36:11 96 2190 XLON 00187128525TRLO1.1.1 02/10/2019 08:38:29 208 2196 XLON 00187129440TRLO1.1.1 02/10/2019 08:38:38 246 2195 XLON 00187129492TRLO1.1.1 02/10/2019 08:40:56 160 2195 XLON 00187130214TRLO1.1.1 02/10/2019 08:43:08 41 2198 XLON 00187130800TRLO1.1.1 02/10/2019 08:43:08 105 2198 XLON 00187130801TRLO1.1.1 02/10/2019 08:43:08 112 2198 XLON 00187130802TRLO1.1.1 02/10/2019 08:43:08 68 2198 XLON 00187130803TRLO1.1.1 02/10/2019 08:43:08 201 2199 XLON 00187130804TRLO1.1.1 02/10/2019 08:44:26 89 2198 XLON 00187131162TRLO1.1.1 02/10/2019 08:44:55 120 2197 XLON 00187131309TRLO1.1.1 02/10/2019 08:45:40 60 2195 XLON 00187131444TRLO1.1.1 02/10/2019 08:47:25 3 2193 XLON 00187131823TRLO1.1.1 02/10/2019 08:47:25 105 2193 XLON 00187131824TRLO1.1.1 02/10/2019 08:47:25 133 2193 XLON 00187131825TRLO1.1.1 02/10/2019 08:47:28 103 2192 XLON 00187131842TRLO1.1.1 02/10/2019 08:47:53 76 2191 XLON 00187131968TRLO1.1.1 02/10/2019 08:49:02 64 2191 XLON 00187132156TRLO1.1.1 02/10/2019 08:49:15 67 2190 XLON 00187132183TRLO1.1.1 02/10/2019 08:49:15 4 2190 XLON 00187132184TRLO1.1.1 02/10/2019 08:50:21 88 2190 XLON 00187132499TRLO1.1.1 02/10/2019 08:52:03 163 2190 XLON 00187132866TRLO1.1.1 02/10/2019 08:53:24 185 2191 XLON 00187133246TRLO1.1.1 02/10/2019 08:55:44 251 2191 XLON 00187133741TRLO1.1.1 02/10/2019 08:57:46 99 2192 XLON 00187134067TRLO1.1.1 02/10/2019 08:57:46 230 2192 XLON 00187134068TRLO1.1.1 02/10/2019 08:58:10 239 2191 XLON 00187134165TRLO1.1.1 02/10/2019 08:59:00 98 2190 XLON 00187134294TRLO1.1.1 02/10/2019 08:59:38 45 2188 XLON 00187134434TRLO1.1.1 02/10/2019 08:59:38 27 2188 XLON 00187134435TRLO1.1.1 02/10/2019 09:01:43 241 2186 XLON 00187134857TRLO1.1.1 02/10/2019 09:04:00 230 2186 XLON 00187135377TRLO1.1.1 02/10/2019 09:05:29 195 2185 XLON 00187135616TRLO1.1.1 02/10/2019 09:08:12 374 2186 XLON 00187136116TRLO1.1.1 02/10/2019 09:10:11 229 2186 XLON 00187136465TRLO1.1.1 02/10/2019 09:11:32 259 2185 XLON 00187136837TRLO1.1.1 02/10/2019 09:11:32 90 2185 XLON 00187136841TRLO1.1.1 02/10/2019 09:11:32 51 2184 XLON 00187136842TRLO1.1.1 02/10/2019 09:12:49 110 2183 XLON 00187137084TRLO1.1.1 02/10/2019 09:12:49 82 2183 XLON 00187137085TRLO1.1.1 02/10/2019 09:13:52 83 2182 XLON 00187137233TRLO1.1.1 02/10/2019 09:13:52 67 2182 XLON 00187137234TRLO1.1.1 02/10/2019 09:13:59 74 2181 XLON 00187137256TRLO1.1.1 02/10/2019 09:15:54 114 2181 XLON 00187137584TRLO1.1.1 02/10/2019 09:16:46 135 2180 XLON 00187137708TRLO1.1.1 02/10/2019 09:17:30 90 2182 XLON 00187137878TRLO1.1.1 02/10/2019 09:20:07 1 2183 XLON 00187138226TRLO1.1.1 02/10/2019 09:20:07 229 2183 XLON 00187138227TRLO1.1.1 02/10/2019 09:21:06 91 2183 XLON 00187138351TRLO1.1.1 02/10/2019 09:22:40 229 2183 XLON 00187138659TRLO1.1.1 02/10/2019 09:22:40 40 2183 XLON 00187138660TRLO1.1.1
02/10/2019 09:23:25 126 2182 XLON 00187138758TRLO1.1.1 02/10/2019 09:23:25 124 2182 XLON 00187138759TRLO1.1.1 02/10/2019 09:24:03 95 2180 XLON 00187138857TRLO1.1.1 02/10/2019 09:24:51 128 2179 XLON 00187139001TRLO1.1.1 02/10/2019 09:25:15 72 2177 XLON 00187139086TRLO1.1.1 02/10/2019 09:25:15 41 2177 XLON 00187139087TRLO1.1.1 02/10/2019 09:26:55 136 2177 XLON 00187139346TRLO1.1.1 02/10/2019 09:28:19 136 2176 XLON 00187139555TRLO1.1.1 02/10/2019 09:30:20 250 2178 XLON 00187139930TRLO1.1.1 02/10/2019 09:30:20 3 2178 XLON 00187139931TRLO1.1.1 02/10/2019 09:30:40 150 2177 XLON 00187140010TRLO1.1.1 02/10/2019 09:31:48 85 2176 XLON 00187140191TRLO1.1.1 02/10/2019 09:31:48 67 2176 XLON 00187140192TRLO1.1.1 02/10/2019 09:31:48 67 2175 XLON 00187140194TRLO1.1.1 02/10/2019 09:32:12 66 2174 XLON 00187140279TRLO1.1.1 02/10/2019 09:34:47 128 2176 XLON 00187140624TRLO1.1.1 02/10/2019 09:34:47 21 2176 XLON 00187140625TRLO1.1.1 02/10/2019 09:34:47 19 2176 XLON 00187140626TRLO1.1.1 02/10/2019 09:36:49 259 2178 XLON 00187140878TRLO1.1.1 02/10/2019 09:38:47 245 2177 XLON 00187141170TRLO1.1.1 02/10/2019 09:39:33 186 2176 XLON 00187141260TRLO1.1.1 02/10/2019 09:41:00 112 2175 XLON 00187141466TRLO1.1.1 02/10/2019 09:41:00 53 2175 XLON 00187141467TRLO1.1.1 02/10/2019 09:41:00 31 2175 XLON 00187141468TRLO1.1.1 02/10/2019 09:41:00 1 2175 XLON 00187141469TRLO1.1.1 02/10/2019 09:41:24 67 2174 XLON 00187141569TRLO1.1.1 02/10/2019 09:43:03 105 2173 XLON 00187141799TRLO1.1.1 02/10/2019 09:43:03 94 2173 XLON 00187141801TRLO1.1.1 02/10/2019 09:44:29 59 2172 XLON 00187142009TRLO1.1.1 02/10/2019 09:44:29 63 2172 XLON 00187142010TRLO1.1.1 02/10/2019 09:46:21 200 2172 XLON 00187142353TRLO1.1.1 02/10/2019 09:46:49 172 2171 XLON 00187142493TRLO1.1.1 02/10/2019 09:48:45 105 2170 XLON 00187142794TRLO1.1.1 02/10/2019 09:48:45 64 2170 XLON 00187142795TRLO1.1.1 02/10/2019 09:50:07 80 2169 XLON 00187143051TRLO1.1.1 02/10/2019 09:50:07 92 2169 XLON 00187143052TRLO1.1.1 02/10/2019 09:50:49 18 2168 XLON 00187143153TRLO1.1.1 02/10/2019 09:50:49 34 2168 XLON 00187143154TRLO1.1.1 02/10/2019 09:50:49 82 2168 XLON 00187143155TRLO1.1.1 02/10/2019 09:53:04 212 2169 XLON 00187143595TRLO1.1.1 02/10/2019 09:55:06 105 2171 XLON 00187144038TRLO1.1.1 02/10/2019 09:55:20 113 2171 XLON 00187144061TRLO1.1.1 02/10/2019 09:55:20 66 2171 XLON 00187144062TRLO1.1.1 02/10/2019 09:56:14 88 2171 XLON 00187144175TRLO1.1.1 02/10/2019 09:57:20 124 2171 XLON 00187144320TRLO1.1.1 02/10/2019 09:57:20 70 2171 XLON 00187144321TRLO1.1.1 02/10/2019 09:58:34 200 2170 XLON 00187144504TRLO1.1.1 02/10/2019 09:59:37 108 2169 XLON 00187144652TRLO1.1.1 02/10/2019 10:00:49 155 2169 XLON 00187144823TRLO1.1.1 02/10/2019 10:01:07 133 2168 XLON 00187144887TRLO1.1.1 02/10/2019 10:02:12 78 2167 XLON 00187145036TRLO1.1.1 02/10/2019 10:02:12 23 2167 XLON 00187145040TRLO1.1.1 02/10/2019 10:03:54 129 2166 XLON 00187145376TRLO1.1.1 02/10/2019 10:03:54 76 2166 XLON 00187145377TRLO1.1.1 02/10/2019 10:04:09 83 2165 XLON 00187145403TRLO1.1.1 02/10/2019 10:06:30 136 2166 XLON 00187145738TRLO1.1.1 02/10/2019 10:06:30 69 2166 XLON 00187145739TRLO1.1.1 02/10/2019 10:06:30 150 2165 XLON 00187145741TRLO1.1.1 02/10/2019 10:08:25 151 2165 XLON 00187146013TRLO1.1.1 02/10/2019 10:09:05 8 2164 XLON 00187146096TRLO1.1.1 02/10/2019 10:09:05 89 2164 XLON 00187146097TRLO1.1.1 02/10/2019 10:09:37 80 2163 XLON 00187146189TRLO1.1.1 02/10/2019 10:10:07 95 2163 XLON 00187146265TRLO1.1.1 02/10/2019 10:11:27 99 2162 XLON 00187146419TRLO1.1.1 02/10/2019 10:12:32 141 2165 XLON 00187146594TRLO1.1.1 02/10/2019 10:13:50 77 2164 XLON 00187146787TRLO1.1.1 02/10/2019 10:13:50 85 2164 XLON 00187146788TRLO1.1.1 02/10/2019 10:15:36 183 2164 XLON 00187147002TRLO1.1.1 02/10/2019 10:15:38 128 2163 XLON 00187147007TRLO1.1.1 02/10/2019 10:18:17 49 2164 XLON 00187147293TRLO1.1.1 02/10/2019 10:18:17 81 2164 XLON 00187147294TRLO1.1.1 02/10/2019 10:19:38 217 2165 XLON 00187147496TRLO1.1.1 02/10/2019 10:19:48 133 2164 XLON 00187147527TRLO1.1.1 02/10/2019 10:22:05 186 2163 XLON 00187147893TRLO1.1.1 02/10/2019 10:22:25 120 2162 XLON 00187147984TRLO1.1.1 02/10/2019 10:24:24 175 2163 XLON 00187148314TRLO1.1.1 02/10/2019 10:25:08 95 2162 XLON 00187148421TRLO1.1.1 02/10/2019 10:25:25 90 2162 XLON 00187148455TRLO1.1.1 02/10/2019 10:26:32 103 2162 XLON 00187148642TRLO1.1.1 02/10/2019 10:26:32 3 2162 XLON 00187148643TRLO1.1.1 02/10/2019 10:28:32 101 2164 XLON 00187149027TRLO1.1.1 02/10/2019 10:29:02 110 2163 XLON 00187149124TRLO1.1.1 02/10/2019 10:29:02 9 2163 XLON 00187149125TRLO1.1.1 02/10/2019 10:29:02 62 2163 XLON 00187149126TRLO1.1.1 02/10/2019 10:30:38 71 2162 XLON 00187149551TRLO1.1.1 02/10/2019 10:30:38 103 2162 XLON 00187149552TRLO1.1.1 02/10/2019 10:30:38 30 2162 XLON 00187149553TRLO1.1.1 02/10/2019 10:32:01 143 2160 XLON 00187150156TRLO1.1.1 02/10/2019 10:33:41 142 2161 XLON 00187150418TRLO1.1.1 02/10/2019 10:35:28 155 2160 XLON 00187150743TRLO1.1.1 02/10/2019 10:35:28 70 2160 XLON 00187150750TRLO1.1.1 02/10/2019 10:35:28 68 2159 XLON 00187150752TRLO1.1.1 02/10/2019 10:36:11 115 2159 XLON 00187150883TRLO1.1.1 02/10/2019 10:37:08 105 2159 XLON 00187151033TRLO1.1.1 02/10/2019 10:40:04 194 2160 XLON 00187151570TRLO1.1.1 02/10/2019 10:40:58 69 2161 XLON 00187151721TRLO1.1.1 02/10/2019 10:40:58 80 2161 XLON 00187151722TRLO1.1.1 02/10/2019 10:41:08 157 2160 XLON 00187151731TRLO1.1.1 02/10/2019 10:42:31 66 2159 XLON 00187152152TRLO1.1.1 02/10/2019 10:43:15 95 2159 XLON 00187152286TRLO1.1.1 02/10/2019 10:43:18 69 2158 XLON 00187152294TRLO1.1.1 02/10/2019 10:44:36 109 2160 XLON 00187152502TRLO1.1.1 02/10/2019 10:46:29 83 2159 XLON 00187152720TRLO1.1.1 02/10/2019 10:47:43 189 2159 XLON 00187152953TRLO1.1.1 02/10/2019 10:48:34 116 2158 XLON 00187153066TRLO1.1.1 02/10/2019 10:48:34 137 2158 XLON 00187153068TRLO1.1.1 02/10/2019 10:49:46 80 2155 XLON 00187153241TRLO1.1.1 02/10/2019 10:50:30 96 2154 XLON 00187153408TRLO1.1.1 02/10/2019 10:51:54 117 2157 XLON 00187153613TRLO1.1.1 02/10/2019 10:54:06 94 2159 XLON 00187153930TRLO1.1.1 02/10/2019 10:54:07 73 2159 XLON 00187153931TRLO1.1.1 02/10/2019 10:54:21 206 2158 XLON 00187153965TRLO1.1.1 02/10/2019 10:54:45 16 2157 XLON 00187154018TRLO1.1.1 02/10/2019 10:56:52 55 2159 XLON 00187154260TRLO1.1.1 02/10/2019 10:56:52 77 2159 XLON 00187154261TRLO1.1.1 02/10/2019 10:59:15 90 2159 XLON 00187154553TRLO1.1.1 02/10/2019 10:59:15 98 2159 XLON 00187154554TRLO1.1.1 02/10/2019 11:00:06 139 2159 XLON 00187154686TRLO1.1.1
02/10/2019 11:00:06 11 2159 XLON 00187154687TRLO1.1.1 02/10/2019 11:02:15 206 2161 XLON 00187155009TRLO1.1.1 02/10/2019 11:02:21 122 2160 XLON 00187155011TRLO1.1.1 02/10/2019 11:04:23 163 2160 XLON 00187155303TRLO1.1.1 02/10/2019 11:04:47 66 2159 XLON 00187155343TRLO1.1.1 02/10/2019 11:04:47 73 2159 XLON 00187155344TRLO1.1.1 02/10/2019 11:05:36 81 2158 XLON 00187155445TRLO1.1.1 02/10/2019 11:05:40 69 2157 XLON 00187155486TRLO1.1.1 02/10/2019 11:07:28 64 2156 XLON 00187155751TRLO1.1.1 02/10/2019 11:07:28 139 2156 XLON 00187155752TRLO1.1.1 02/10/2019 11:09:24 75 2158 XLON 00187155987TRLO1.1.1 02/10/2019 11:09:24 56 2158 XLON 00187155988TRLO1.1.1 02/10/2019 11:10:07 100 2157 XLON 00187156064TRLO1.1.1 02/10/2019 11:11:05 85 2157 XLON 00187156218TRLO1.1.1 02/10/2019 11:13:22 71 2157 XLON 00187156592TRLO1.1.1 02/10/2019 11:13:22 82 2157 XLON 00187156596TRLO1.1.1 02/10/2019 11:14:07 46 2157 XLON 00187156653TRLO1.1.1 02/10/2019 11:14:07 106 2157 XLON 00187156654TRLO1.1.1 02/10/2019 11:14:07 41 2157 XLON 00187156656TRLO1.1.1 02/10/2019 11:14:20 119 2156 XLON 00187156715TRLO1.1.1 02/10/2019 11:16:24 159 2156 XLON 00187156972TRLO1.1.1 02/10/2019 11:16:49 87 2155 XLON 00187157008TRLO1.1.1 02/10/2019 11:17:42 66 2154 XLON 00187157135TRLO1.1.1 02/10/2019 11:19:58 124 2154 XLON 00187157427TRLO1.1.1 02/10/2019 11:19:58 138 2154 XLON 00187157429TRLO1.1.1 02/10/2019 11:20:15 73 2153 XLON 00187157477TRLO1.1.1 02/10/2019 11:21:51 73 2152 XLON 00187157697TRLO1.1.1 02/10/2019 11:22:42 97 2151 XLON 00187157851TRLO1.1.1 02/10/2019 11:22:54 83 2150 XLON 00187157872TRLO1.1.1 02/10/2019 11:23:06 112 2149 XLON 00187157906TRLO1.1.1 02/10/2019 11:23:47 84 2148 XLON 00187158026TRLO1.1.1 02/10/2019 11:25:23 80 2148 XLON 00187158347TRLO1.1.1 02/10/2019 11:25:30 74 2147 XLON 00187158400TRLO1.1.1 02/10/2019 11:26:49 100 2146 XLON 00187158559TRLO1.1.1 02/10/2019 11:27:05 90 2145 XLON 00187158580TRLO1.1.1 02/10/2019 11:28:18 76 2147 XLON 00187158782TRLO1.1.1 02/10/2019 11:30:36 151 2153 XLON 00187159193TRLO1.1.1 02/10/2019 11:32:16 202 2154 XLON 00187159422TRLO1.1.1 02/10/2019 11:32:16 119 2153 XLON 00187159424TRLO1.1.1 02/10/2019 11:34:40 174 2155 XLON 00187159777TRLO1.1.1 02/10/2019 11:35:14 138 2154 XLON 00187159858TRLO1.1.1 02/10/2019 11:38:30 126 2157 XLON 00187160382TRLO1.1.1 02/10/2019 11:38:30 51 2157 XLON 00187160383TRLO1.1.1 02/10/2019 11:38:30 70 2157 XLON 00187160384TRLO1.1.1 02/10/2019 11:38:30 173 2156 XLON 00187160385TRLO1.1.1 02/10/2019 11:39:37 60 2153 XLON 00187160583TRLO1.1.1 02/10/2019 11:40:37 88 2153 XLON 00187160793TRLO1.1.1 02/10/2019 11:41:02 115 2152 XLON 00187160890TRLO1.1.1 02/10/2019 11:41:49 95 2148 XLON 00187161111TRLO1.1.1 02/10/2019 11:42:50 72 2146 XLON 00187161493TRLO1.1.1 02/10/2019 11:46:18 124 2151 XLON 00187162056TRLO1.1.1 02/10/2019 11:46:18 53 2151 XLON 00187162058TRLO1.1.1 02/10/2019 11:48:31 233 2152 XLON 00187162437TRLO1.1.1 02/10/2019 11:49:05 199 2151 XLON 00187162514TRLO1.1.1 02/10/2019 11:50:32 98 2150 XLON 00187162719TRLO1.1.1 02/10/2019 11:51:05 17 2150 XLON 00187162793TRLO1.1.1 02/10/2019 11:51:05 88 2150 XLON 00187162794TRLO1.1.1 02/10/2019 11:52:11 110 2149 XLON 00187162949TRLO1.1.1 02/10/2019 11:52:11 70 2149 XLON 00187162950TRLO1.1.1 02/10/2019 11:54:51 196 2150 XLON 00187163290TRLO1.1.1 02/10/2019 11:56:20 102 2151 XLON 00187163415TRLO1.1.1 02/10/2019 11:56:20 133 2151 XLON 00187163416TRLO1.1.1 02/10/2019 11:56:20 107 2150 XLON 00187163417TRLO1.1.1 02/10/2019 11:56:52 70 2148 XLON 00187163484TRLO1.1.1 02/10/2019 11:58:03 70 2147 XLON 00187163692TRLO1.1.1 02/10/2019 11:58:17 79 2146 XLON 00187163766TRLO1.1.1 02/10/2019 12:03:01 131 2148 XLON 00187164479TRLO1.1.1 02/10/2019 12:03:55 78 2147 XLON 00187164633TRLO1.1.1 02/10/2019 12:03:55 80 2147 XLON 00187164634TRLO1.1.1 02/10/2019 12:05:30 66 2146 XLON 00187164920TRLO1.1.1 02/10/2019 12:05:30 84 2146 XLON 00187164923TRLO1.1.1 02/10/2019 12:05:55 56 2145 XLON 00187165008TRLO1.1.1 02/10/2019 12:06:23 76 2146 XLON 00187165133TRLO1.1.1 02/10/2019 12:08:52 153 2148 XLON 00187165418TRLO1.1.1 02/10/2019 12:09:25 184 2148 XLON 00187165485TRLO1.1.1 02/10/2019 12:09:28 109 2147 XLON 00187165507TRLO1.1.1 02/10/2019 12:10:16 61 2149 XLON 00187165604TRLO1.1.1 02/10/2019 12:11:00 83 2146 XLON 00187165728TRLO1.1.1 02/10/2019 12:12:59 113 2147 XLON 00187165971TRLO1.1.1 02/10/2019 12:14:20 76 2146 XLON 00187166196TRLO1.1.1 02/10/2019 12:14:20 44 2146 XLON 00187166197TRLO1.1.1 02/10/2019 12:14:20 102 2146 XLON 00187166198TRLO1.1.1 02/10/2019 12:15:06 87 2144 XLON 00187166279TRLO1.1.1 02/10/2019 12:17:22 147 2143 XLON 00187166572TRLO1.1.1 02/10/2019 12:19:14 64 2145 XLON 00187166791TRLO1.1.1 02/10/2019 12:19:16 191 2143 XLON 00187166798TRLO1.1.1 02/10/2019 12:19:54 128 2142 XLON 00187166945TRLO1.1.1 02/10/2019 12:21:21 114 2142 XLON 00187167184TRLO1.1.1 02/10/2019 12:22:35 112 2143 XLON 00187167369TRLO1.1.1 02/10/2019 12:24:14 151 2143 XLON 00187167580TRLO1.1.1 02/10/2019 12:24:44 179 2142 XLON 00187167634TRLO1.1.1 02/10/2019 12:27:54 178 2147 XLON 00187168126TRLO1.1.1 02/10/2019 12:28:50 61 2147 XLON 00187168266TRLO1.1.1 02/10/2019 12:28:50 152 2147 XLON 00187168267TRLO1.1.1 02/10/2019 12:29:50 141 2146 XLON 00187168375TRLO1.1.1 02/10/2019 12:31:00 62 2145 XLON 00187168560TRLO1.1.1 02/10/2019 12:32:41 68 2145 XLON 00187168861TRLO1.1.1 02/10/2019 12:32:41 41 2145 XLON 00187168862TRLO1.1.1 02/10/2019 12:32:41 103 2145 XLON 00187168863TRLO1.1.1 02/10/2019 12:34:07 107 2145 XLON 00187169056TRLO1.1.1 02/10/2019 12:34:07 91 2145 XLON 00187169057TRLO1.1.1 02/10/2019 12:34:21 122 2144 XLON 00187169108TRLO1.1.1 02/10/2019 12:35:48 89 2144 XLON 00187169288TRLO1.1.1 02/10/2019 12:37:45 124 2144 XLON 00187169553TRLO1.1.1 02/10/2019 12:38:57 60 2146 XLON 00187169696TRLO1.1.1 02/10/2019 12:40:05 60 2146 XLON 00187169856TRLO1.1.1 02/10/2019 12:40:05 120 2146 XLON 00187169857TRLO1.1.1 02/10/2019 12:40:49 61 2147 XLON 00187169951TRLO1.1.1 02/10/2019 12:41:28 65 2146 XLON 00187170048TRLO1.1.1 02/10/2019 12:42:07 171 2146 XLON 00187170165TRLO1.1.1 02/10/2019 12:42:53 93 2145 XLON 00187170290TRLO1.1.1 02/10/2019 12:42:54 66 2145 XLON 00187170291TRLO1.1.1 02/10/2019 12:45:04 129 2146 XLON 00187170617TRLO1.1.1 02/10/2019 12:45:04 67 2146 XLON 00187170619TRLO1.1.1 02/10/2019 12:46:02 76 2146 XLON 00187170837TRLO1.1.1 02/10/2019 12:46:27 115 2145 XLON 00187170944TRLO1.1.1 02/10/2019 12:46:27 80 2145 XLON 00187170945TRLO1.1.1 02/10/2019 12:48:31 161 2145 XLON 00187171217TRLO1.1.1
02/10/2019 12:49:09 103 2144 XLON 00187171324TRLO1.1.1 02/10/2019 12:49:34 106 2143 XLON 00187171385TRLO1.1.1 02/10/2019 12:50:19 72 2142 XLON 00187171543TRLO1.1.1 02/10/2019 12:50:52 96 2141 XLON 00187171658TRLO1.1.1 02/10/2019 12:53:22 145 2150 XLON 00187172065TRLO1.1.1 02/10/2019 12:54:41 61 2150 XLON 00187172286TRLO1.1.1 02/10/2019 12:54:41 111 2150 XLON 00187172287TRLO1.1.1 02/10/2019 12:55:06 72 2149 XLON 00187172327TRLO1.1.1 02/10/2019 12:55:24 74 2148 XLON 00187172348TRLO1.1.1 02/10/2019 12:56:04 89 2147 XLON 00187172463TRLO1.1.1 02/10/2019 12:57:53 63 2147 XLON 00187172730TRLO1.1.1 02/10/2019 12:58:49 63 2147 XLON 00187172865TRLO1.1.1 02/10/2019 12:58:49 140 2147 XLON 00187172873TRLO1.1.1 02/10/2019 13:00:18 68 2147 XLON 00187173102TRLO1.1.1 02/10/2019 13:00:23 115 2146 XLON 00187173110TRLO1.1.1 02/10/2019 13:00:51 98 2145 XLON 00187173153TRLO1.1.1 02/10/2019 13:02:00 126 2146 XLON 00187173313TRLO1.1.1 02/10/2019 13:03:01 75 2145 XLON 00187173469TRLO1.1.1 02/10/2019 13:03:01 137 2145 XLON 00187173471TRLO1.1.1 02/10/2019 13:04:12 77 2145 XLON 00187173646TRLO1.1.1 02/10/2019 13:04:20 55 2144 XLON 00187173663TRLO1.1.1 02/10/2019 13:05:42 77 2143 XLON 00187173858TRLO1.1.1 02/10/2019 13:05:42 84 2143 XLON 00187173859TRLO1.1.1 02/10/2019 13:06:04 62 2142 XLON 00187173912TRLO1.1.1 02/10/2019 13:07:16 128 2144 XLON 00187174062TRLO1.1.1 02/10/2019 13:08:00 72 2143 XLON 00187174201TRLO1.1.1 02/10/2019 13:10:00 67 2144 XLON 00187174525TRLO1.1.1 02/10/2019 13:10:00 136 2144 XLON 00187174526TRLO1.1.1 02/10/2019 13:11:55 60 2147 XLON 00187174834TRLO1.1.1 02/10/2019 13:12:54 94 2150 XLON 00187174954TRLO1.1.1 02/10/2019 13:13:11 70 2150 XLON 00187174995TRLO1.1.1 02/10/2019 13:13:11 67 2150 XLON 00187174996TRLO1.1.1 02/10/2019 13:13:56 102 2150 XLON 00187175091TRLO1.1.1 02/10/2019 13:14:02 96 2149 XLON 00187175118TRLO1.1.1 02/10/2019 13:14:02 66 2149 XLON 00187175119TRLO1.1.1 02/10/2019 13:14:02 6 2149 XLON 00187175120TRLO1.1.1 02/10/2019 13:14:11 82 2148 XLON 00187175152TRLO1.1.1 02/10/2019 13:15:01 90 2146 XLON 00187175253TRLO1.1.1 02/10/2019 13:15:39 87 2144 XLON 00187175472TRLO1.1.1 02/10/2019 13:15:39 10 2144 XLON 00187175474TRLO1.1.1 02/10/2019 13:16:48 72 2141 XLON 00187175667TRLO1.1.1 02/10/2019 13:19:06 70 2141 XLON 00187175985TRLO1.1.1 02/10/2019 13:19:06 66 2141 XLON 00187175986TRLO1.1.1 02/10/2019 13:19:45 94 2140 XLON 00187176075TRLO1.1.1 02/10/2019 13:20:52 106 2143 XLON 00187176227TRLO1.1.1 02/10/2019 13:21:37 62 2146 XLON 00187176322TRLO1.1.1 02/10/2019 13:22:00 132 2148 XLON 00187176364TRLO1.1.1 02/10/2019 13:22:03 142 2146 XLON 00187176382TRLO1.1.1 02/10/2019 13:23:54 60 2149 XLON 00187176616TRLO1.1.1 02/10/2019 13:23:54 104 2149 XLON 00187176617TRLO1.1.1 02/10/2019 13:24:47 97 2148 XLON 00187176829TRLO1.1.1 02/10/2019 13:25:59 64 2147 XLON 00187177007TRLO1.1.1 02/10/2019 13:26:24 60 2147 XLON 00187177065TRLO1.1.1 02/10/2019 13:27:12 120 2147 XLON 00187177163TRLO1.1.1 02/10/2019 13:27:12 65 2147 XLON 00187177164TRLO1.1.1 02/10/2019 13:27:12 62 2147 XLON 00187177165TRLO1.1.1 02/10/2019 13:28:00 69 2146 XLON 00187177265TRLO1.1.1 02/10/2019 13:29:00 72 2145 XLON 00187177423TRLO1.1.1 02/10/2019 13:29:31 90 2144 XLON 00187177485TRLO1.1.1 02/10/2019 13:29:31 141 2144 XLON 00187177486TRLO1.1.1 02/10/2019 13:29:55 84 2143 XLON 00187177532TRLO1.1.1 02/10/2019 13:31:11 90 2147 XLON 00187177791TRLO1.1.1 02/10/2019 13:34:30 250 2152 XLON 00187178247TRLO1.1.1 02/10/2019 13:34:30 22 2152 XLON 00187178249TRLO1.1.1 02/10/2019 13:34:53 73 2151 XLON 00187178315TRLO1.1.1 02/10/2019 13:34:53 67 2151 XLON 00187178317TRLO1.1.1 02/10/2019 13:35:12 79 2150 XLON 00187178351TRLO1.1.1 02/10/2019 13:35:12 134 2150 XLON 00187178352TRLO1.1.1 02/10/2019 13:36:15 92 2148 XLON 00187178523TRLO1.1.1 02/10/2019 13:36:53 72 2147 XLON 00187178601TRLO1.1.1 02/10/2019 13:37:09 72 2145 XLON 00187178685TRLO1.1.1 02/10/2019 13:38:31 109 2146 XLON 00187178861TRLO1.1.1 02/10/2019 13:40:04 71 2145 XLON 00187179076TRLO1.1.1 02/10/2019 13:40:04 29 2145 XLON 00187179078TRLO1.1.1 02/10/2019 13:40:04 93 2145 XLON 00187179079TRLO1.1.1 02/10/2019 13:41:03 133 2145 XLON 00187179192TRLO1.1.1 02/10/2019 13:41:36 81 2144 XLON 00187179264TRLO1.1.1 02/10/2019 13:42:51 67 2143 XLON 00187179408TRLO1.1.1 02/10/2019 13:42:51 77 2143 XLON 00187179409TRLO1.1.1 02/10/2019 13:42:51 68 2143 XLON 00187179410TRLO1.1.1 02/10/2019 13:43:13 64 2142 XLON 00187179454TRLO1.1.1 02/10/2019 13:44:08 114 2145 XLON 00187179663TRLO1.1.1 02/10/2019 13:45:19 65 2144 XLON 00187179883TRLO1.1.1 02/10/2019 13:45:19 91 2144 XLON 00187179884TRLO1.1.1 02/10/2019 13:47:00 70 2146 XLON 00187180226TRLO1.1.1 02/10/2019 13:47:00 61 2146 XLON 00187180227TRLO1.1.1 02/10/2019 13:47:00 64 2146 XLON 00187180228TRLO1.1.1 02/10/2019 13:48:23 74 2146 XLON 00187180466TRLO1.1.1 02/10/2019 13:48:23 120 2146 XLON 00187180467TRLO1.1.1 02/10/2019 13:49:48 64 2146 XLON 00187180786TRLO1.1.1 02/10/2019 13:49:48 101 2146 XLON 00187180787TRLO1.1.1 02/10/2019 13:49:49 91 2145 XLON 00187180791TRLO1.1.1 02/10/2019 13:51:16 60 2146 XLON 00187181077TRLO1.1.1 02/10/2019 13:51:16 67 2146 XLON 00187181078TRLO1.1.1 02/10/2019 13:51:19 64 2145 XLON 00187181090TRLO1.1.1 02/10/2019 13:51:49 93 2144 XLON 00187181226TRLO1.1.1 02/10/2019 13:52:00 121 2143 XLON 00187181283TRLO1.1.1 02/10/2019 13:54:25 77 2143 XLON 00187181861TRLO1.1.1 02/10/2019 13:54:25 131 2143 XLON 00187181862TRLO1.1.1 02/10/2019 13:54:45 100 2142 XLON 00187181908TRLO1.1.1 02/10/2019 13:54:56 92 2142 XLON 00187181950TRLO1.1.1 02/10/2019 13:55:28 80 2141 XLON 00187182091TRLO1.1.1 02/10/2019 13:56:56 112 2141 XLON 00187182345TRLO1.1.1 02/10/2019 13:57:43 104 2140 XLON 00187182534TRLO1.1.1 02/10/2019 13:57:54 111 2140 XLON 00187182605TRLO1.1.1 02/10/2019 13:59:00 117 2138 XLON 00187183079TRLO1.1.1 02/10/2019 14:00:39 19 2140 XLON 00187183568TRLO1.1.1 02/10/2019 14:00:39 117 2140 XLON 00187183569TRLO1.1.1 02/10/2019 14:02:00 3 2142 XLON 00187183970TRLO1.1.1 02/10/2019 14:02:00 121 2142 XLON 00187183977TRLO1.1.1 02/10/2019 14:02:00 63 2142 XLON 00187183978TRLO1.1.1 02/10/2019 14:02:00 92 2142 XLON 00187183979TRLO1.1.1 02/10/2019 14:02:15 97 2141 XLON 00187184049TRLO1.1.1 02/10/2019 14:03:50 106 2141 XLON 00187184314TRLO1.1.1 02/10/2019 14:03:50 69 2141 XLON 00187184316TRLO1.1.1 02/10/2019 14:04:23 80 2140 XLON 00187184435TRLO1.1.1 02/10/2019 14:05:28 67 2141 XLON 00187184628TRLO1.1.1 02/10/2019 14:05:28 141 2141 XLON 00187184629TRLO1.1.1
02/10/2019 14:05:28 76 2140 XLON 00187184630TRLO1.1.1 02/10/2019 14:06:11 88 2137 XLON 00187184759TRLO1.1.1 02/10/2019 14:06:11 1 2137 XLON 00187184760TRLO1.1.1 02/10/2019 14:07:14 125 2135 XLON 00187184951TRLO1.1.1 02/10/2019 14:08:08 57 2135 XLON 00187185096TRLO1.1.1 02/10/2019 14:08:33 63 2134 XLON 00187185181TRLO1.1.1 02/10/2019 14:08:34 71 2134 XLON 00187185182TRLO1.1.1 02/10/2019 14:08:49 62 2133 XLON 00187185289TRLO1.1.1 02/10/2019 14:09:23 90 2132 XLON 00187185426TRLO1.1.1 02/10/2019 14:10:32 62 2136 XLON 00187185653TRLO1.1.1 02/10/2019 14:10:48 76 2135 XLON 00187185695TRLO1.1.1 02/10/2019 14:11:00 58 2134 XLON 00187185757TRLO1.1.1 02/10/2019 14:12:14 76 2136 XLON 00187185941TRLO1.1.1 02/10/2019 14:12:14 79 2136 XLON 00187185942TRLO1.1.1 02/10/2019 14:13:13 73 2135 XLON 00187186119TRLO1.1.1 02/10/2019 14:13:13 64 2135 XLON 00187186120TRLO1.1.1 02/10/2019 14:13:13 76 2135 XLON 00187186121TRLO1.1.1 02/10/2019 14:14:37 63 2136 XLON 00187186402TRLO1.1.1 02/10/2019 14:15:06 81 2136 XLON 00187186480TRLO1.1.1 02/10/2019 14:15:15 73 2135 XLON 00187186510TRLO1.1.1 02/10/2019 14:15:15 66 2135 XLON 00187186514TRLO1.1.1 02/10/2019 14:15:15 53 2135 XLON 00187186515TRLO1.1.1 02/10/2019 14:16:09 72 2134 XLON 00187186662TRLO1.1.1 02/10/2019 14:16:09 94 2134 XLON 00187186663TRLO1.1.1 02/10/2019 14:16:40 77 2133 XLON 00187186783TRLO1.1.1 02/10/2019 14:18:20 58 2132 XLON 00187187097TRLO1.1.1 02/10/2019 14:18:20 31 2132 XLON 00187187098TRLO1.1.1 02/10/2019 14:18:46 77 2132 XLON 00187187197TRLO1.1.1 02/10/2019 14:18:59 57 2131 XLON 00187187235TRLO1.1.1 02/10/2019 14:18:59 73 2131 XLON 00187187236TRLO1.1.1 02/10/2019 14:21:00 164 2133 XLON 00187187669TRLO1.1.1 02/10/2019 14:21:00 120 2133 XLON 00187187670TRLO1.1.1 02/10/2019 14:21:00 79 2133 XLON 00187187671TRLO1.1.1 02/10/2019 14:21:16 63 2132 XLON 00187187717TRLO1.1.1 02/10/2019 14:21:37 83 2131 XLON 00187187757TRLO1.1.1 02/10/2019 14:21:39 49 2130 XLON 00187187764TRLO1.1.1 02/10/2019 14:22:53 64 2130 XLON 00187188004TRLO1.1.1 02/10/2019 14:22:53 79 2130 XLON 00187188005TRLO1.1.1 02/10/2019 14:23:50 49 2129 XLON 00187188143TRLO1.1.1 02/10/2019 14:23:50 63 2129 XLON 00187188144TRLO1.1.1 02/10/2019 14:25:05 62 2130 XLON 00187188438TRLO1.1.1 02/10/2019 14:26:32 61 2132 XLON 00187188731TRLO1.1.1 02/10/2019 14:26:32 325 2132 XLON 00187188732TRLO1.1.1 02/10/2019 14:28:54 5 2135 XLON 00187189368TRLO1.1.1 02/10/2019 14:28:54 415 2135 XLON 00187189369TRLO1.1.1 02/10/2019 14:28:54 21 2135 XLON 00187189370TRLO1.1.1 02/10/2019 14:28:54 54 2135 XLON 00187189371TRLO1.1.1 02/10/2019 14:29:48 45 2134 XLON 00187189646TRLO1.1.1 02/10/2019 14:30:11 72 2133 XLON 00187190154TRLO1.1.1 02/10/2019 14:30:13 56 2132 XLON 00187190215TRLO1.1.1 02/10/2019 14:30:42 99 2132 XLON 00187190473TRLO1.1.1 02/10/2019 14:30:43 25 2132 XLON 00187190474TRLO1.1.1 02/10/2019 14:31:00 72 2132 XLON 00187190665TRLO1.1.1 02/10/2019 14:31:17 128 2133 XLON 00187190759TRLO1.1.1 02/10/2019 14:31:58 68 2133 XLON 00187191240TRLO1.1.1 02/10/2019 14:31:58 74 2133 XLON 00187191242TRLO1.1.1 02/10/2019 14:32:02 69 2132 XLON 00187191285TRLO1.1.1 02/10/2019 14:32:02 75 2132 XLON 00187191286TRLO1.1.1 02/10/2019 14:32:02 62 2132 XLON 00187191287TRLO1.1.1 02/10/2019 14:32:21 68 2129 XLON 00187191393TRLO1.1.1 02/10/2019 14:33:47 73 2129 XLON 00187191807TRLO1.1.1 02/10/2019 14:33:47 131 2129 XLON 00187191808TRLO1.1.1 02/10/2019 14:33:53 64 2128 XLON 00187191823TRLO1.1.1 02/10/2019 14:34:52 77 2126 XLON 00187192171TRLO1.1.1 02/10/2019 14:36:09 76 2129 XLON 00187192717TRLO1.1.1 02/10/2019 14:36:24 75 2128 XLON 00187192789TRLO1.1.1 02/10/2019 14:36:24 69 2128 XLON 00187192805TRLO1.1.1 02/10/2019 14:37:26 75 2130 XLON 00187193116TRLO1.1.1 02/10/2019 14:37:31 63 2129 XLON 00187193146TRLO1.1.1 02/10/2019 14:37:31 69 2129 XLON 00187193147TRLO1.1.1 02/10/2019 14:37:41 63 2128 XLON 00187193178TRLO1.1.1 02/10/2019 14:38:32 63 2127 XLON 00187193402TRLO1.1.1 02/10/2019 14:38:32 64 2127 XLON 00187193406TRLO1.1.1 02/10/2019 14:39:09 73 2125 XLON 00187193602TRLO1.1.1 02/10/2019 14:39:09 64 2125 XLON 00187193603TRLO1.1.1 02/10/2019 14:39:19 84 2125 XLON 00187193650TRLO1.1.1 02/10/2019 14:40:00 61 2124 XLON 00187193801TRLO1.1.1 02/10/2019 14:41:18 72 2125 XLON 00187194136TRLO1.1.1 02/10/2019 14:41:18 72 2125 XLON 00187194137TRLO1.1.1 02/10/2019 14:41:28 63 2124 XLON 00187194172TRLO1.1.1 02/10/2019 14:41:28 81 2124 XLON 00187194173TRLO1.1.1 02/10/2019 14:41:56 138 2125 XLON 00187194326TRLO1.1.1 02/10/2019 14:42:34 90 2123 XLON 00187194485TRLO1.1.1 02/10/2019 14:43:23 61 2126 XLON 00187194692TRLO1.1.1 02/10/2019 14:43:49 53 2127 XLON 00187194819TRLO1.1.1 02/10/2019 14:43:49 15 2127 XLON 00187194820TRLO1.1.1 02/10/2019 14:43:49 57 2127 XLON 00187194821TRLO1.1.1 02/10/2019 14:45:08 111 2130 XLON 00187195191TRLO1.1.1 02/10/2019 14:46:40 360 2134 XLON 00187195747TRLO1.1.1 02/10/2019 14:46:40 131 2134 XLON 00187195751TRLO1.1.1 02/10/2019 14:48:25 182 2137 XLON 00187196231TRLO1.1.1 02/10/2019 14:48:25 4 2137 XLON 00187196232TRLO1.1.1 02/10/2019 14:48:26 78 2137 XLON 00187196233TRLO1.1.1 02/10/2019 14:49:12 66 2139 XLON 00187196421TRLO1.1.1 02/10/2019 14:49:32 64 2137 XLON 00187196511TRLO1.1.1 02/10/2019 14:49:32 65 2137 XLON 00187196512TRLO1.1.1 02/10/2019 14:49:32 64 2137 XLON 00187196513TRLO1.1.1 02/10/2019 14:49:56 60 2136 XLON 00187196618TRLO1.1.1 02/10/2019 14:51:17 132 2137 XLON 00187196957TRLO1.1.1 02/10/2019 14:52:07 71 2138 XLON 00187197140TRLO1.1.1 02/10/2019 14:52:07 133 2138 XLON 00187197141TRLO1.1.1 02/10/2019 14:53:22 37 2140 XLON 00187197464TRLO1.1.1 02/10/2019 14:53:22 35 2140 XLON 00187197465TRLO1.1.1 02/10/2019 14:53:42 152 2140 XLON 00187197592TRLO1.1.1 02/10/2019 14:54:08 61 2140 XLON 00187197698TRLO1.1.1 02/10/2019 14:54:25 125 2140 XLON 00187197773TRLO1.1.1 02/10/2019 14:54:25 3 2140 XLON 00187197774TRLO1.1.1 02/10/2019 14:54:58 72 2140 XLON 00187197898TRLO1.1.1 02/10/2019 14:54:58 74 2140 XLON 00187197900TRLO1.1.1 02/10/2019 14:55:00 68 2139 XLON 00187197919TRLO1.1.1 02/10/2019 14:55:59 63 2140 XLON 00187198124TRLO1.1.1 02/10/2019 14:55:59 81 2140 XLON 00187198125TRLO1.1.1 02/10/2019 14:55:59 75 2140 XLON 00187198126TRLO1.1.1 02/10/2019 14:56:09 45 2139 XLON 00187198186TRLO1.1.1 02/10/2019 14:56:25 94 2138 XLON 00187198248TRLO1.1.1 02/10/2019 14:57:47 128 2139 XLON 00187198611TRLO1.1.1 02/10/2019 14:58:21 69 2138 XLON 00187198752TRLO1.1.1 02/10/2019 14:58:21 69 2138 XLON 00187198753TRLO1.1.1
02/10/2019 14:58:21 65 2138 XLON 00187198755TRLO1.1.1 02/10/2019 14:58:50 99 2137 XLON 00187198839TRLO1.1.1 02/10/2019 15:00:11 204 2138 XLON 00187199165TRLO1.1.1 02/10/2019 15:00:28 61 2137 XLON 00187199242TRLO1.1.1 02/10/2019 15:00:28 58 2137 XLON 00187199246TRLO1.1.1 02/10/2019 15:00:34 64 2136 XLON 00187199271TRLO1.1.1 02/10/2019 15:01:04 103 2135 XLON 00187199381TRLO1.1.1 02/10/2019 15:01:53 132 2135 XLON 00187199667TRLO1.1.1 02/10/2019 15:02:43 122 2137 XLON 00187199995TRLO1.1.1 02/10/2019 15:03:04 88 2138 XLON 00187200143TRLO1.1.1 02/10/2019 15:03:04 62 2137 XLON 00187200145TRLO1.1.1 02/10/2019 15:04:38 74 2138 XLON 00187200749TRLO1.1.1 02/10/2019 15:04:50 81 2139 XLON 00187200809TRLO1.1.1 02/10/2019 15:05:05 63 2139 XLON 00187200862TRLO1.1.1 02/10/2019 15:06:05 248 2141 XLON 00187201134TRLO1.1.1 02/10/2019 15:06:05 30 2141 XLON 00187201140TRLO1.1.1 02/10/2019 15:06:05 42 2141 XLON 00187201141TRLO1.1.1 02/10/2019 15:06:05 70 2141 XLON 00187201142TRLO1.1.1 02/10/2019 15:07:07 126 2143 XLON 00187201389TRLO1.1.1 02/10/2019 15:08:09 201 2144 XLON 00187201644TRLO1.1.1 02/10/2019 15:08:09 83 2144 XLON 00187201645TRLO1.1.1 02/10/2019 15:08:40 64 2144 XLON 00187201755TRLO1.1.1 02/10/2019 15:08:47 51 2143 XLON 00187201783TRLO1.1.1 02/10/2019 15:09:08 62 2143 XLON 00187201901TRLO1.1.1 02/10/2019 15:10:02 72 2143 XLON 00187202256TRLO1.1.1 02/10/2019 15:10:02 62 2143 XLON 00187202257TRLO1.1.1 02/10/2019 15:10:02 62 2143 XLON 00187202258TRLO1.1.1 02/10/2019 15:10:02 64 2143 XLON 00187202259TRLO1.1.1 02/10/2019 15:10:29 62 2143 XLON 00187202492TRLO1.1.1 02/10/2019 15:12:05 64 2144 XLON 00187203207TRLO1.1.1 02/10/2019 15:12:05 13 2144 XLON 00187203208TRLO1.1.1 02/10/2019 15:12:05 115 2144 XLON 00187203209TRLO1.1.1 02/10/2019 15:12:06 76 2144 XLON 00187203210TRLO1.1.1 02/10/2019 15:12:06 67 2144 XLON 00187203211TRLO1.1.1 02/10/2019 15:12:06 62 2144 XLON 00187203213TRLO1.1.1 02/10/2019 15:13:16 43 2145 XLON 00187203592TRLO1.1.1 02/10/2019 15:13:16 158 2145 XLON 00187203593TRLO1.1.1 02/10/2019 15:13:46 79 2146 XLON 00187203757TRLO1.1.1 02/10/2019 15:13:46 71 2146 XLON 00187203758TRLO1.1.1 02/10/2019 15:13:57 53 2145 XLON 00187203817TRLO1.1.1 02/10/2019 15:14:09 78 2144 XLON 00187203887TRLO1.1.1 02/10/2019 15:14:38 120 2143 XLON 00187204055TRLO1.1.1 02/10/2019 15:16:01 204 2146 XLON 00187204485TRLO1.1.1 02/10/2019 15:16:09 72 2145 XLON 00187204519TRLO1.1.1 02/10/2019 15:16:43 64 2144 XLON 00187204687TRLO1.1.1 02/10/2019 15:18:01 74 2144 XLON 00187205099TRLO1.1.1 02/10/2019 15:18:01 69 2144 XLON 00187205100TRLO1.1.1 02/10/2019 15:18:01 69 2144 XLON 00187205101TRLO1.1.1 02/10/2019 15:18:01 77 2144 XLON 00187205102TRLO1.1.1 02/10/2019 15:19:27 71 2148 XLON 00187205550TRLO1.1.1 02/10/2019 15:19:27 117 2148 XLON 00187205551TRLO1.1.1 02/10/2019 15:20:11 204 2148 XLON 00187205832TRLO1.1.1 02/10/2019 15:20:11 68 2148 XLON 00187205837TRLO1.1.1 02/10/2019 15:20:11 61 2148 XLON 00187205840TRLO1.1.1 02/10/2019 15:20:42 60 2148 XLON 00187206066TRLO1.1.1 02/10/2019 15:21:36 61 2150 XLON 00187206342TRLO1.1.1 02/10/2019 15:21:43 16 2149 XLON 00187206363TRLO1.1.1 02/10/2019 15:21:43 114 2149 XLON 00187206364TRLO1.1.1 02/10/2019 15:21:43 69 2149 XLON 00187206365TRLO1.1.1 02/10/2019 15:21:43 47 2149 XLON 00187206366TRLO1.1.1 02/10/2019 15:21:43 26 2149 XLON 00187206367TRLO1.1.1 02/10/2019 15:21:59 93 2149 XLON 00187206410TRLO1.1.1 02/10/2019 15:22:06 80 2148 XLON 00187206475TRLO1.1.1 02/10/2019 15:22:37 92 2146 XLON 00187206648TRLO1.1.1 02/10/2019 15:23:09 74 2145 XLON 00187206770TRLO1.1.1 02/10/2019 15:23:47 106 2144 XLON 00187206980TRLO1.1.1 02/10/2019 15:23:47 63 2144 XLON 00187206986TRLO1.1.1 02/10/2019 15:24:24 11 2143 XLON 00187207281TRLO1.1.1 02/10/2019 15:24:24 118 2143 XLON 00187207282TRLO1.1.1 02/10/2019 15:24:32 72 2142 XLON 00187207322TRLO1.1.1 02/10/2019 15:25:01 67 2141 XLON 00187207499TRLO1.1.1 02/10/2019 15:25:27 71 2140 XLON 00187207666TRLO1.1.1 02/10/2019 15:26:47 63 2140 XLON 00187208194TRLO1.1.1 02/10/2019 15:26:47 63 2140 XLON 00187208195TRLO1.1.1 02/10/2019 15:26:47 69 2140 XLON 00187208209TRLO1.1.1 02/10/2019 15:26:47 71 2140 XLON 00187208210TRLO1.1.1 02/10/2019 15:26:47 60 2140 XLON 00187208211TRLO1.1.1 02/10/2019 15:27:20 106 2139 XLON 00187208363TRLO1.1.1 02/10/2019 15:27:20 62 2139 XLON 00187208366TRLO1.1.1 02/10/2019 15:28:39 68 2140 XLON 00187208751TRLO1.1.1 02/10/2019 15:29:08 64 2140 XLON 00187208943TRLO1.1.1 02/10/2019 15:29:22 61 2140 XLON 00187209013TRLO1.1.1 02/10/2019 15:29:28 219 2140 XLON 00187209034TRLO1.1.1 02/10/2019 15:30:00 54 2139 XLON 00187209186TRLO1.1.1 02/10/2019 15:30:00 61 2139 XLON 00187209187TRLO1.1.1 02/10/2019 15:30:00 75 2139 XLON 00187209188TRLO1.1.1 02/10/2019 15:30:16 114 2137 XLON 00187209290TRLO1.1.1 02/10/2019 15:30:40 105 2135 XLON 00187209444TRLO1.1.1 02/10/2019 15:31:57 65 2136 XLON 00187209791TRLO1.1.1 02/10/2019 15:32:04 183 2136 XLON 00187209832TRLO1.1.1 02/10/2019 15:32:04 61 2136 XLON 00187209833TRLO1.1.1 02/10/2019 15:32:46 69 2135 XLON 00187210056TRLO1.1.1 02/10/2019 15:32:46 70 2135 XLON 00187210057TRLO1.1.1 02/10/2019 15:32:54 121 2134 XLON 00187210114TRLO1.1.1 02/10/2019 15:33:27 63 2132 XLON 00187210346TRLO1.1.1 02/10/2019 15:34:15 66 2131 XLON 00187210602TRLO1.1.1 02/10/2019 15:34:15 66 2131 XLON 00187210603TRLO1.1.1 02/10/2019 15:34:15 73 2131 XLON 00187210604TRLO1.1.1 02/10/2019 15:34:32 51 2131 XLON 00187210733TRLO1.1.1 02/10/2019 15:34:45 62 2131 XLON 00187210817TRLO1.1.1 02/10/2019 15:35:04 65 2130 XLON 00187210942TRLO1.1.1 02/10/2019 15:35:34 62 2132 XLON 00187211143TRLO1.1.1 02/10/2019 15:35:34 3 2132 XLON 00187211144TRLO1.1.1 02/10/2019 15:35:34 71 2132 XLON 00187211145TRLO1.1.1 02/10/2019 15:35:39 63 2132 XLON 00187211170TRLO1.1.1 02/10/2019 15:36:36 122 2132 XLON 00187211585TRLO1.1.1 02/10/2019 15:37:02 68 2131 XLON 00187211778TRLO1.1.1 02/10/2019 15:37:02 20 2131 XLON 00187211779TRLO1.1.1 02/10/2019 15:37:02 43 2131 XLON 00187211780TRLO1.1.1 02/10/2019 15:37:03 72 2131 XLON 00187211781TRLO1.1.1 02/10/2019 15:37:19 120 2130 XLON 00187211942TRLO1.1.1 02/10/2019 15:37:41 64 2129 XLON 00187212036TRLO1.1.1 02/10/2019 15:37:59 64 2128 XLON 00187212173TRLO1.1.1 02/10/2019 15:39:02 75 2129 XLON 00187212500TRLO1.1.1 02/10/2019 15:39:02 77 2129 XLON 00187212501TRLO1.1.1 02/10/2019 15:39:02 77 2129 XLON 00187212502TRLO1.1.1 02/10/2019 15:39:28 119 2128 XLON 00187212687TRLO1.1.1 02/10/2019 15:39:28 61 2128 XLON 00187212688TRLO1.1.1
02/10/2019 15:40:09 115 2127 XLON 00187213037TRLO1.1.1 02/10/2019 15:40:09 69 2127 XLON 00187213038TRLO1.1.1 02/10/2019 15:41:22 61 2127 XLON 00187213479TRLO1.1.1 02/10/2019 15:41:22 57 2127 XLON 00187213483TRLO1.1.1 02/10/2019 15:41:22 63 2127 XLON 00187213489TRLO1.1.1 02/10/2019 15:41:23 70 2127 XLON 00187213493TRLO1.1.1 02/10/2019 15:42:22 61 2127 XLON 00187213761TRLO1.1.1 02/10/2019 15:42:45 63 2127 XLON 00187213871TRLO1.1.1 02/10/2019 15:43:04 111 2127 XLON 00187214012TRLO1.1.1 02/10/2019 15:43:04 129 2127 XLON 00187214013TRLO1.1.1 02/10/2019 15:44:03 288 2127 XLON 00187214334TRLO1.1.1 02/10/2019 15:44:48 65 2126 XLON 00187214704TRLO1.1.1 02/10/2019 15:44:52 140 2125 XLON 00187214781TRLO1.1.1 02/10/2019 15:45:01 144 2125 XLON 00187214858TRLO1.1.1 02/10/2019 15:45:18 60 2126 XLON 00187214947TRLO1.1.1 02/10/2019 15:45:58 71 2126 XLON 00187215264TRLO1.1.1 02/10/2019 15:46:23 79 2125 XLON 00187215454TRLO1.1.1 02/10/2019 15:46:23 76 2125 XLON 00187215456TRLO1.1.1 02/10/2019 15:46:56 13 2125 XLON 00187215690TRLO1.1.1 02/10/2019 15:46:56 63 2125 XLON 00187215691TRLO1.1.1 02/10/2019 15:47:46 36 2124 XLON 00187215996TRLO1.1.1 02/10/2019 15:47:46 27 2124 XLON 00187215998TRLO1.1.1 02/10/2019 15:47:46 134 2124 XLON 00187216002TRLO1.1.1 02/10/2019 15:47:46 134 2124 XLON 00187216003TRLO1.1.1 02/10/2019 15:48:25 75 2123 XLON 00187216237TRLO1.1.1 02/10/2019 15:48:25 69 2123 XLON 00187216238TRLO1.1.1 02/10/2019 15:48:25 66 2123 XLON 00187216239TRLO1.1.1 02/10/2019 15:48:59 70 2121 XLON 00187216460TRLO1.1.1 02/10/2019 15:48:59 74 2121 XLON 00187216462TRLO1.1.1 02/10/2019 15:49:38 65 2119 XLON 00187216727TRLO1.1.1 02/10/2019 15:49:38 65 2119 XLON 00187216728TRLO1.1.1 02/10/2019 15:49:43 108 2119 XLON 00187216788TRLO1.1.1 02/10/2019 15:50:11 23 2119 XLON 00187216992TRLO1.1.1 02/10/2019 15:50:11 52 2119 XLON 00187216993TRLO1.1.1 02/10/2019 15:50:45 67 2120 XLON 00187217299TRLO1.1.1 02/10/2019 15:51:25 250 2121 XLON 00187217662TRLO1.1.1 02/10/2019 15:51:25 2 2121 XLON 00187217663TRLO1.1.1 02/10/2019 15:51:57 72 2120 XLON 00187217814TRLO1.1.1 02/10/2019 15:51:57 66 2120 XLON 00187217815TRLO1.1.1 02/10/2019 15:53:02 68 2119 XLON 00187218304TRLO1.1.1 02/10/2019 15:53:02 61 2119 XLON 00187218309TRLO1.1.1 02/10/2019 15:53:02 75 2119 XLON 00187218313TRLO1.1.1 02/10/2019 15:53:02 69 2119 XLON 00187218317TRLO1.1.1 02/10/2019 15:53:02 77 2119 XLON 00187218320TRLO1.1.1 02/10/2019 15:53:12 47 2118 XLON 00187218376TRLO1.1.1 02/10/2019 15:54:23 207 2118 XLON 00187218912TRLO1.1.1 02/10/2019 15:54:23 126 2118 XLON 00187218913TRLO1.1.1 02/10/2019 15:55:08 63 2120 XLON 00187219230TRLO1.1.1 02/10/2019 15:55:08 61 2120 XLON 00187219239TRLO1.1.1 02/10/2019 15:55:08 61 2120 XLON 00187219242TRLO1.1.1 02/10/2019 15:56:08 69 2120 XLON 00187219645TRLO1.1.1 02/10/2019 15:56:12 138 2120 XLON 00187219669TRLO1.1.1 02/10/2019 15:56:45 73 2120 XLON 00187219846TRLO1.1.1 02/10/2019 15:57:27 270 2126 XLON 00187220115TRLO1.1.1 02/10/2019 15:57:27 34 2126 XLON 00187220116TRLO1.1.1 02/10/2019 15:57:27 76 2126 XLON 00187220117TRLO1.1.1 02/10/2019 15:58:02 68 2126 XLON 00187220310TRLO1.1.1 02/10/2019 15:58:02 66 2126 XLON 00187220311TRLO1.1.1 02/10/2019 15:58:44 142 2130 XLON 00187220638TRLO1.1.1 02/10/2019 15:59:05 74 2130 XLON 00187220798TRLO1.1.1 02/10/2019 15:59:05 68 2130 XLON 00187220799TRLO1.1.1 02/10/2019 15:59:30 60 2131 XLON 00187220987TRLO1.1.1 02/10/2019 15:59:30 65 2131 XLON 00187220988TRLO1.1.1 02/10/2019 16:00:13 74 2132 XLON 00187221393TRLO1.1.1 02/10/2019 16:00:13 126 2132 XLON 00187221394TRLO1.1.1 02/10/2019 16:01:10 228 2134 XLON 00187221885TRLO1.1.1 02/10/2019 16:01:26 64 2133 XLON 00187221999TRLO1.1.1 02/10/2019 16:01:26 64 2133 XLON 00187222000TRLO1.1.1 02/10/2019 16:02:38 204 2134 XLON 00187222379TRLO1.1.1 02/10/2019 16:02:38 54 2134 XLON 00187222380TRLO1.1.1 02/10/2019 16:02:38 17 2134 XLON 00187222381TRLO1.1.1 02/10/2019 16:02:38 72 2134 XLON 00187222382TRLO1.1.1 02/10/2019 16:03:37 74 2136 XLON 00187222766TRLO1.1.1 02/10/2019 16:03:43 65 2136 XLON 00187222788TRLO1.1.1 02/10/2019 16:04:21 25 2139 XLON 00187222981TRLO1.1.1 02/10/2019 16:04:21 320 2139 XLON 00187222982TRLO1.1.1 02/10/2019 16:04:21 14 2139 XLON 00187222983TRLO1.1.1 02/10/2019 16:04:21 55 2139 XLON 00187222984TRLO1.1.1 02/10/2019 16:05:01 72 2138 XLON 00187223276TRLO1.1.1 02/10/2019 16:05:01 63 2138 XLON 00187223278TRLO1.1.1 02/10/2019 16:05:29 63 2137 XLON 00187223536TRLO1.1.1 02/10/2019 16:05:29 63 2137 XLON 00187223538TRLO1.1.1 02/10/2019 16:05:29 69 2137 XLON 00187223539TRLO1.1.1 02/10/2019 16:06:11 62 2137 XLON 00187223797TRLO1.1.1 02/10/2019 16:06:11 73 2137 XLON 00187223798TRLO1.1.1 02/10/2019 16:07:00 272 2140 XLON 00187224099TRLO1.1.1 02/10/2019 16:07:02 66 2139 XLON 00187224113TRLO1.1.1 02/10/2019 16:07:15 63 2138 XLON 00187224265TRLO1.1.1 02/10/2019 16:07:43 63 2137 XLON 00187224407TRLO1.1.1 02/10/2019 16:07:43 68 2137 XLON 00187224408TRLO1.1.1 02/10/2019 16:08:37 128 2137 XLON 00187224724TRLO1.1.1 02/10/2019 16:08:37 74 2137 XLON 00187224726TRLO1.1.1 02/10/2019 16:09:58 183 2138 XLON 00187225330TRLO1.1.1 02/10/2019 16:09:58 57 2138 XLON 00187225331TRLO1.1.1 02/10/2019 16:09:58 14 2138 XLON 00187225332TRLO1.1.1 02/10/2019 16:09:58 71 2138 XLON 00187225333TRLO1.1.1 02/10/2019 16:09:58 73 2138 XLON 00187225334TRLO1.1.1 02/10/2019 16:09:58 67 2138 XLON 00187225335TRLO1.1.1 02/10/2019 16:10:05 34 2139 XLON 00187225376TRLO1.1.1 02/10/2019 16:10:05 3 2139 XLON 00187225377TRLO1.1.1 02/10/2019 16:10:05 34 2139 XLON 00187225378TRLO1.1.1 02/10/2019 16:10:33 70 2137 XLON 00187225649TRLO1.1.1 02/10/2019 16:10:33 60 2137 XLON 00187225650TRLO1.1.1 02/10/2019 16:10:53 58 2136 XLON 00187225777TRLO1.1.1 02/10/2019 16:10:53 11 2136 XLON 00187225780TRLO1.1.1 02/10/2019 16:11:19 122 2136 XLON 00187225993TRLO1.1.1 02/10/2019 16:11:26 110 2135 XLON 00187226100TRLO1.1.1 02/10/2019 16:11:51 68 2134 XLON 00187226279TRLO1.1.1 02/10/2019 16:12:06 74 2133 XLON 00187226419TRLO1.1.1 02/10/2019 16:12:41 74 2132 XLON 00187226642TRLO1.1.1 02/10/2019 16:12:41 63 2132 XLON 00187226643TRLO1.1.1 02/10/2019 16:12:42 60 2132 XLON 00187226644TRLO1.1.1 02/10/2019 16:13:35 68 2133 XLON 00187226984TRLO1.1.1 02/10/2019 16:13:35 68 2133 XLON 00187226985TRLO1.1.1 02/10/2019 16:13:35 60 2133 XLON 00187226986TRLO1.1.1 02/10/2019 16:14:02 150 2133 XLON 00187227109TRLO1.1.1 02/10/2019 16:14:59 67 2133 XLON 00187227395TRLO1.1.1 02/10/2019 16:14:59 213 2133 XLON 00187227396TRLO1.1.1
02/10/2019 16:14:59 71 2133 XLON 00187227397TRLO1.1.1 02/10/2019 16:15:50 50 2134 XLON 00187227759TRLO1.1.1 02/10/2019 16:15:50 13 2134 XLON 00187227760TRLO1.1.1 02/10/2019 16:16:18 28 2134 XLON 00187227962TRLO1.1.1 02/10/2019 16:16:18 176 2134 XLON 00187227963TRLO1.1.1 02/10/2019 16:16:18 61 2134 XLON 00187227964TRLO1.1.1 02/10/2019 16:16:18 210 2134 XLON 00187227965TRLO1.1.1 02/10/2019 16:16:18 140 2134 XLON 00187227966TRLO1.1.1 02/10/2019 16:16:18 60 2134 XLON 00187227967TRLO1.1.1 02/10/2019 16:17:02 342 2138 XLON 00187228199TRLO1.1.1 02/10/2019 16:17:06 343 2137 XLON 00187228215TRLO1.1.1 02/10/2019 16:17:49 109 2137 XLON 00187228417TRLO1.1.1 02/10/2019 16:18:02 83 2136 XLON 00187228514TRLO1.1.1 02/10/2019 16:18:02 140 2136 XLON 00187228515TRLO1.1.1 02/10/2019 16:18:12 79 2135 XLON 00187228602TRLO1.1.1 02/10/2019 16:19:55 88 2136 XLON 00187229307TRLO1.1.1 02/10/2019 16:19:55 177 2136 XLON 00187229308TRLO1.1.1 02/10/2019 16:20:46 78 2136 XLON 00187229597TRLO1.1.1 02/10/2019 16:22:30 118 2140 XLON 00187230336TRLO1.1.1 02/10/2019 16:22:31 32 2140 XLON 00187230337TRLO1.1.1 02/10/2019 16:23:03 64 2142 XLON 00187230561TRLO1.1.1 02/10/2019 16:23:07 192 2142 XLON 00187230601TRLO1.1.1 02/10/2019 16:23:08 41 2142 XLON 00187230603TRLO1.1.1 02/10/2019 16:23:08 303 2142 XLON 00187230607TRLO1.1.1 02/10/2019 16:23:08 84 2142 XLON 00187230608TRLO1.1.1 02/10/2019 16:23:49 88 2143 XLON 00187230826TRLO1.1.1 02/10/2019 16:24:01 270 2143 XLON 00187230866TRLO1.1.1 02/10/2019 16:25:12 350 2143 XLON 00187231269TRLO1.1.1 02/10/2019 16:25:46 246 2144 XLON 00187231453TRLO1.1.1 02/10/2019 16:25:46 86 2144 XLON 00187231454TRLO1.1.1 02/10/2019 16:26:03 296 2143 XLON 00187231553TRLO1.1.1 02/10/2019 16:26:49 74 2144 XLON 00187231841TRLO1.1.1 02/10/2019 16:26:58 18 2144 XLON 00187231909TRLO1.1.1 02/10/2019 16:26:58 88 2144 XLON 00187231915TRLO1.1.1 02/10/2019 16:27:05 148 2144 XLON 00187231961TRLO1.1.1 02/10/2019 16:27:44 147 2144 XLON 00187232193TRLO1.1.1 02/10/2019 16:28:50 127 2145 XLON 00187232741TRLO1.1.1 02/10/2019 16:28:55 101 2145 XLON 00187232779TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKBDNOBDDCKK
(END) Dow Jones Newswires
October 03, 2019 02:00 ET (06:00 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
