We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 2.91% | 5,724.00 | 5,728.00 | 5,732.00 | 5,744.00 | 5,596.00 | 5,604.00 | 1,553,611 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.50 | 25.08B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 2327O
Ashtead Group PLC
30 September 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 30 September 2019
Average price paid per share: 2,282.2700 pence
Lowest price paid per share: 2,270.0000 pence
Highest price paid per share: 2,301.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,420,882 (excluding Treasury shares), and the company will hold 39,804,830 ordinary shares in Treasury.
The figure of 459,420,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Transaction Reference date Time Volume Price (GBp) Platform Number ------------- ------------ ------- ------------ --------- ---------------------- 30/09/2019 08:01:17 3 2283 XLON 00186920533TRLO1.1.1 30/09/2019 08:01:17 74 2283 XLON 00186920534TRLO1.1.1 30/09/2019 08:01:17 67 2282 XLON 00186920535TRLO1.1.1 30/09/2019 08:01:46 100 2276 XLON 00186920608TRLO1.1.1 30/09/2019 08:03:34 102 2275 XLON 00186920869TRLO1.1.1 30/09/2019 08:03:34 88 2274 XLON 00186920870TRLO1.1.1 30/09/2019 08:04:02 106 2274 XLON 00186920934TRLO1.1.1 30/09/2019 08:05:01 126 2272 XLON 00186921036TRLO1.1.1 30/09/2019 08:05:08 84 2270 XLON 00186921118TRLO1.1.1 30/09/2019 08:06:51 114 2274 XLON 00186921364TRLO1.1.1 30/09/2019 08:06:51 30 2274 XLON 00186921365TRLO1.1.1 30/09/2019 08:06:53 128 2273 XLON 00186921368TRLO1.1.1 30/09/2019 08:08:25 104 2276 XLON 00186921710TRLO1.1.1 30/09/2019 08:10:26 214 2278 XLON 00186921920TRLO1.1.1 30/09/2019 08:13:01 325 2282 XLON 00186922228TRLO1.1.1 30/09/2019 08:13:03 227 2281 XLON 00186922232TRLO1.1.1 30/09/2019 08:15:32 233 2282 XLON 00186922614TRLO1.1.1 30/09/2019 08:15:45 116 2281 XLON 00186922665TRLO1.1.1 30/09/2019 08:17:30 78 2283 XLON 00186923071TRLO1.1.1 30/09/2019 08:17:30 163 2283 XLON 00186923072TRLO1.1.1 30/09/2019 08:17:32 136 2282 XLON 00186923075TRLO1.1.1 30/09/2019 08:19:45 144 2279 XLON 00186923484TRLO1.1.1 30/09/2019 08:20:47 149 2281 XLON 00186923672TRLO1.1.1 30/09/2019 08:22:52 270 2284 XLON 00186924041TRLO1.1.1 30/09/2019 08:23:18 251 2283 XLON 00186924114TRLO1.1.1 30/09/2019 08:25:50 147 2282 XLON 00186924499TRLO1.1.1 30/09/2019 08:25:50 95 2282 XLON 00186924500TRLO1.1.1 30/09/2019 08:26:32 169 2281 XLON 00186924647TRLO1.1.1 30/09/2019 08:27:08 85 2279 XLON 00186924769TRLO1.1.1 30/09/2019 08:27:11 63 2278 XLON 00186924791TRLO1.1.1 30/09/2019 08:27:13 2 2278 XLON 00186924794TRLO1.1.1 30/09/2019 08:29:50 208 2285 XLON 00186925294TRLO1.1.1 30/09/2019 08:29:58 201 2284 XLON 00186925318TRLO1.1.1 30/09/2019 08:31:38 145 2286 XLON 00186925611TRLO1.1.1 30/09/2019 08:32:03 125 2285 XLON 00186925685TRLO1.1.1 30/09/2019 08:35:20 291 2290 XLON 00186926511TRLO1.1.1 30/09/2019 08:36:03 57 2289 XLON 00186926661TRLO1.1.1 30/09/2019 08:36:03 57 2289 XLON 00186926662TRLO1.1.1 30/09/2019 08:36:03 177 2289 XLON 00186926663TRLO1.1.1 30/09/2019 08:38:10 176 2291 XLON 00186927046TRLO1.1.1 30/09/2019 08:40:09 250 2291 XLON 00186927388TRLO1.1.1 30/09/2019 08:40:09 50 2292 XLON 00186927389TRLO1.1.1 30/09/2019 08:40:09 210 2291 XLON 00186927390TRLO1.1.1 30/09/2019 08:42:19 154 2294 XLON 00186927815TRLO1.1.1 30/09/2019 08:42:42 31 2293 XLON 00186927884TRLO1.1.1 30/09/2019 08:44:43 273 2294 XLON 00186928269TRLO1.1.1 30/09/2019 08:44:46 190 2293 XLON 00186928281TRLO1.1.1 30/09/2019 08:47:43 115 2293 XLON 00186928993TRLO1.1.1 30/09/2019 08:47:43 111 2293 XLON 00186928994TRLO1.1.1 30/09/2019 08:49:37 301 2295 XLON 00186929469TRLO1.1.1 30/09/2019 08:49:44 193 2294 XLON 00186929485TRLO1.1.1 30/09/2019 08:50:08 72 2293 XLON 00186929612TRLO1.1.1 30/09/2019 08:50:43 89 2293 XLON 00186929734TRLO1.1.1 30/09/2019 08:53:31 182 2291 XLON 00186930294TRLO1.1.1 30/09/2019 08:56:54 174 2297 XLON 00186930868TRLO1.1.1 30/09/2019 08:56:54 131 2297 XLON 00186930869TRLO1.1.1 30/09/2019 08:58:50 246 2299 XLON 00186931216TRLO1.1.1 30/09/2019 08:58:50 119 2299 XLON 00186931217TRLO1.1.1 30/09/2019 09:00:14 255 2298 XLON 00186931521TRLO1.1.1 30/09/2019 09:00:14 88 2298 XLON 00186931524TRLO1.1.1 30/09/2019 09:00:14 48 2297 XLON 00186931525TRLO1.1.1 30/09/2019 09:02:48 213 2298 XLON 00186932291TRLO1.1.1 30/09/2019 09:04:42 180 2300 XLON 00186932688TRLO1.1.1 30/09/2019 09:04:42 81 2301 XLON 00186932689TRLO1.1.1 30/09/2019 09:04:42 261 2300 XLON 00186932691TRLO1.1.1 30/09/2019 09:06:27 20 2299 XLON 00186933004TRLO1.1.1 30/09/2019 09:06:27 95 2299 XLON 00186933005TRLO1.1.1 30/09/2019 09:06:27 19 2299 XLON 00186933006TRLO1.1.1 30/09/2019 09:08:44 240 2299 XLON 00186933428TRLO1.1.1 30/09/2019 09:08:44 10 2299 XLON 00186933429TRLO1.1.1 30/09/2019 09:08:44 151 2299 XLON 00186933430TRLO1.1.1 30/09/2019 09:10:27 9 2300 XLON 00186933683TRLO1.1.1 30/09/2019 09:10:27 91 2300 XLON 00186933684TRLO1.1.1 30/09/2019 09:10:27 105 2299 XLON 00186933685TRLO1.1.1 30/09/2019 09:11:21 73 2298 XLON 00186933802TRLO1.1.1 30/09/2019 09:12:06 68 2297 XLON 00186933915TRLO1.1.1 30/09/2019 09:12:38 72 2296 XLON 00186934054TRLO1.1.1 30/09/2019 09:14:30 237 2296 XLON 00186934496TRLO1.1.1 30/09/2019 09:14:30 15 2296 XLON 00186934497TRLO1.1.1 30/09/2019 09:14:56 136 2295 XLON 00186934565TRLO1.1.1 30/09/2019 09:16:49 72 2294 XLON 00186934985TRLO1.1.1 30/09/2019 09:16:49 92 2294 XLON 00186934990TRLO1.1.1 30/09/2019 09:19:23 245 2296 XLON 00186935493TRLO1.1.1 30/09/2019 09:19:39 257 2295 XLON 00186935530TRLO1.1.1 30/09/2019 09:21:31 119 2297 XLON 00186935928TRLO1.1.1 30/09/2019 09:21:31 94 2297 XLON 00186935929TRLO1.1.1 30/09/2019 09:24:26 51 2296 XLON 00186936531TRLO1.1.1 30/09/2019 09:24:26 140 2296 XLON 00186936533TRLO1.1.1 30/09/2019 09:24:26 91 2296 XLON 00186936534TRLO1.1.1 30/09/2019 09:24:26 79 2295 XLON 00186936535TRLO1.1.1 30/09/2019 09:27:26 248 2296 XLON 00186937253TRLO1.1.1 30/09/2019 09:28:39 224 2296 XLON 00186937487TRLO1.1.1 30/09/2019 09:30:14 99 2297 XLON 00186937864TRLO1.1.1 30/09/2019 09:30:14 171 2297 XLON 00186937865TRLO1.1.1 30/09/2019 09:30:38 152 2296 XLON 00186937923TRLO1.1.1 30/09/2019 09:31:01 98 2295 XLON 00186938067TRLO1.1.1 30/09/2019 09:31:53 100 2295 XLON 00186938275TRLO1.1.1 30/09/2019 09:32:43 75 2295 XLON 00186938473TRLO1.1.1 30/09/2019 09:33:24 94 2294 XLON 00186938628TRLO1.1.1
30/09/2019 09:33:24 4 2294 XLON 00186938629TRLO1.1.1 30/09/2019 09:33:42 87 2293 XLON 00186938702TRLO1.1.1 30/09/2019 09:34:37 75 2290 XLON 00186938927TRLO1.1.1 30/09/2019 09:35:25 75 2290 XLON 00186939054TRLO1.1.1 30/09/2019 09:35:59 74 2290 XLON 00186939189TRLO1.1.1 30/09/2019 09:37:37 64 2289 XLON 00186939445TRLO1.1.1 30/09/2019 09:37:37 99 2289 XLON 00186939446TRLO1.1.1 30/09/2019 09:39:39 120 2291 XLON 00186939807TRLO1.1.1 30/09/2019 09:39:39 114 2291 XLON 00186939808TRLO1.1.1 30/09/2019 09:40:40 139 2290 XLON 00186939939TRLO1.1.1 30/09/2019 09:40:40 60 2290 XLON 00186939940TRLO1.1.1 30/09/2019 09:44:02 120 2295 XLON 00186940397TRLO1.1.1 30/09/2019 09:45:45 372 2296 XLON 00186940664TRLO1.1.1 30/09/2019 09:45:46 249 2295 XLON 00186940670TRLO1.1.1 30/09/2019 09:48:28 160 2295 XLON 00186941060TRLO1.1.1 30/09/2019 09:48:28 1 2295 XLON 00186941064TRLO1.1.1 30/09/2019 09:49:58 238 2295 XLON 00186941390TRLO1.1.1 30/09/2019 09:50:20 160 2294 XLON 00186941464TRLO1.1.1 30/09/2019 09:52:29 153 2294 XLON 00186941865TRLO1.1.1 30/09/2019 09:53:30 122 2293 XLON 00186942068TRLO1.1.1 30/09/2019 09:53:30 25 2293 XLON 00186942069TRLO1.1.1 30/09/2019 09:53:30 22 2293 XLON 00186942070TRLO1.1.1 30/09/2019 09:53:30 101 2293 XLON 00186942071TRLO1.1.1 30/09/2019 09:53:30 16 2293 XLON 00186942072TRLO1.1.1 30/09/2019 09:55:29 134 2292 XLON 00186942442TRLO1.1.1 30/09/2019 09:55:29 26 2292 XLON 00186942443TRLO1.1.1 30/09/2019 09:55:29 89 2292 XLON 00186942444TRLO1.1.1 30/09/2019 09:59:11 102 2295 XLON 00186943098TRLO1.1.1 30/09/2019 09:59:12 129 2295 XLON 00186943103TRLO1.1.1 30/09/2019 09:59:55 144 2296 XLON 00186943272TRLO1.1.1 30/09/2019 10:00:14 171 2295 XLON 00186943343TRLO1.1.1 30/09/2019 10:00:14 6 2295 XLON 00186943344TRLO1.1.1 30/09/2019 10:02:03 127 2294 XLON 00186943679TRLO1.1.1 30/09/2019 10:02:09 157 2293 XLON 00186943719TRLO1.1.1 30/09/2019 10:04:12 147 2293 XLON 00186944087TRLO1.1.1 30/09/2019 10:04:55 148 2292 XLON 00186944221TRLO1.1.1 30/09/2019 10:05:19 101 2291 XLON 00186944290TRLO1.1.1 30/09/2019 10:05:44 70 2288 XLON 00186944385TRLO1.1.1 30/09/2019 10:08:00 9 2290 XLON 00186944682TRLO1.1.1 30/09/2019 10:08:00 155 2290 XLON 00186944683TRLO1.1.1 30/09/2019 10:09:21 168 2290 XLON 00186944917TRLO1.1.1 30/09/2019 10:09:29 112 2289 XLON 00186944941TRLO1.1.1 30/09/2019 10:10:57 85 2289 XLON 00186945207TRLO1.1.1 30/09/2019 10:13:34 224 2290 XLON 00186945695TRLO1.1.1 30/09/2019 10:14:27 78 2289 XLON 00186945826TRLO1.1.1 30/09/2019 10:14:27 83 2289 XLON 00186945827TRLO1.1.1 30/09/2019 10:14:27 64 2289 XLON 00186945828TRLO1.1.1 30/09/2019 10:15:22 75 2288 XLON 00186945982TRLO1.1.1 30/09/2019 10:15:50 62 2287 XLON 00186946074TRLO1.1.1 30/09/2019 10:15:50 77 2287 XLON 00186946076TRLO1.1.1 30/09/2019 10:17:47 153 2287 XLON 00186946357TRLO1.1.1 30/09/2019 10:17:47 97 2287 XLON 00186946358TRLO1.1.1 30/09/2019 10:17:47 40 2287 XLON 00186946359TRLO1.1.1 30/09/2019 10:20:12 135 2285 XLON 00186946732TRLO1.1.1 30/09/2019 10:20:34 153 2284 XLON 00186946800TRLO1.1.1 30/09/2019 10:22:10 94 2284 XLON 00186947107TRLO1.1.1 30/09/2019 10:23:43 98 2285 XLON 00186947431TRLO1.1.1 30/09/2019 10:23:43 50 2285 XLON 00186947432TRLO1.1.1 30/09/2019 10:24:03 129 2284 XLON 00186947479TRLO1.1.1 30/09/2019 10:24:03 53 2284 XLON 00186947480TRLO1.1.1 30/09/2019 10:26:10 168 2286 XLON 00186947827TRLO1.1.1 30/09/2019 10:27:24 37 2286 XLON 00186947970TRLO1.1.1 30/09/2019 10:27:24 138 2286 XLON 00186947971TRLO1.1.1 30/09/2019 10:29:09 196 2287 XLON 00186948266TRLO1.1.1 30/09/2019 10:30:37 83 2287 XLON 00186948546TRLO1.1.1 30/09/2019 10:30:57 154 2286 XLON 00186948605TRLO1.1.1 30/09/2019 10:30:57 84 2286 XLON 00186948606TRLO1.1.1 30/09/2019 10:32:51 152 2286 XLON 00186948944TRLO1.1.1 30/09/2019 10:34:32 192 2286 XLON 00186949271TRLO1.1.1 30/09/2019 10:35:33 63 2285 XLON 00186949433TRLO1.1.1 30/09/2019 10:35:33 61 2285 XLON 00186949434TRLO1.1.1 30/09/2019 10:37:22 132 2285 XLON 00186949775TRLO1.1.1 30/09/2019 10:37:51 156 2284 XLON 00186949852TRLO1.1.1 30/09/2019 10:39:46 155 2284 XLON 00186950253TRLO1.1.1 30/09/2019 10:40:58 86 2284 XLON 00186950466TRLO1.1.1 30/09/2019 10:40:58 84 2284 XLON 00186950467TRLO1.1.1 30/09/2019 10:41:20 152 2283 XLON 00186950561TRLO1.1.1 30/09/2019 10:42:20 91 2283 XLON 00186950719TRLO1.1.1 30/09/2019 10:44:39 163 2286 XLON 00186951144TRLO1.1.1 30/09/2019 10:46:07 21 2286 XLON 00186951357TRLO1.1.1 30/09/2019 10:46:07 52 2286 XLON 00186951358TRLO1.1.1 30/09/2019 10:46:07 100 2286 XLON 00186951359TRLO1.1.1 30/09/2019 10:47:25 165 2286 XLON 00186951602TRLO1.1.1 30/09/2019 10:47:59 159 2285 XLON 00186951816TRLO1.1.1 30/09/2019 10:48:27 92 2285 XLON 00186951877TRLO1.1.1 30/09/2019 10:49:40 60 2284 XLON 00186952027TRLO1.1.1 30/09/2019 10:49:58 100 2283 XLON 00186952061TRLO1.1.1 30/09/2019 10:52:41 194 2286 XLON 00186952521TRLO1.1.1 30/09/2019 10:54:21 169 2289 XLON 00186952784TRLO1.1.1 30/09/2019 10:54:28 192 2288 XLON 00186952801TRLO1.1.1 30/09/2019 10:56:55 153 2288 XLON 00186953193TRLO1.1.1 30/09/2019 10:57:18 91 2287 XLON 00186953278TRLO1.1.1 30/09/2019 10:58:22 85 2286 XLON 00186953427TRLO1.1.1 30/09/2019 10:58:58 64 2285 XLON 00186953534TRLO1.1.1 30/09/2019 11:00:38 186 2284 XLON 00186953741TRLO1.1.1 30/09/2019 11:02:13 110 2283 XLON 00186953985TRLO1.1.1 30/09/2019 11:02:13 88 2283 XLON 00186953986TRLO1.1.1 30/09/2019 11:02:27 75 2282 XLON 00186954011TRLO1.1.1 30/09/2019 11:05:11 180 2282 XLON 00186954443TRLO1.1.1 30/09/2019 11:05:31 161 2281 XLON 00186954490TRLO1.1.1 30/09/2019 11:05:41 35 2281 XLON 00186954529TRLO1.1.1 30/09/2019 11:06:17 77 2280 XLON 00186954586TRLO1.1.1 30/09/2019 11:09:18 90 2282 XLON 00186954926TRLO1.1.1 30/09/2019 11:09:19 126 2282 XLON 00186954927TRLO1.1.1 30/09/2019 11:09:19 8 2282 XLON 00186954928TRLO1.1.1 30/09/2019 11:10:06 102 2281 XLON 00186955014TRLO1.1.1 30/09/2019 11:10:06 98 2281 XLON 00186955015TRLO1.1.1 30/09/2019 11:11:49 61 2280 XLON 00186955211TRLO1.1.1 30/09/2019 11:11:50 89 2280 XLON 00186955212TRLO1.1.1 30/09/2019 11:12:55 43 2280 XLON 00186955338TRLO1.1.1 30/09/2019 11:13:06 34 2280 XLON 00186955358TRLO1.1.1 30/09/2019 11:14:52 95 2280 XLON 00186955600TRLO1.1.1 30/09/2019 11:14:52 85 2280 XLON 00186955601TRLO1.1.1 30/09/2019 11:14:52 13 2280 XLON 00186955602TRLO1.1.1 30/09/2019 11:15:44 180 2279 XLON 00186955720TRLO1.1.1 30/09/2019 11:16:50 63 2280 XLON 00186955866TRLO1.1.1 30/09/2019 11:16:52 79 2279 XLON 00186955871TRLO1.1.1 30/09/2019 11:17:43 94 2279 XLON 00186955947TRLO1.1.1
30/09/2019 11:21:27 217 2281 XLON 00186956432TRLO1.1.1 30/09/2019 11:22:09 11 2281 XLON 00186956502TRLO1.1.1 30/09/2019 11:22:09 106 2281 XLON 00186956503TRLO1.1.1 30/09/2019 11:22:10 52 2281 XLON 00186956504TRLO1.1.1 30/09/2019 11:23:09 140 2280 XLON 00186956618TRLO1.1.1 30/09/2019 11:23:09 79 2280 XLON 00186956619TRLO1.1.1 30/09/2019 11:25:29 189 2280 XLON 00186956944TRLO1.1.1 30/09/2019 11:27:31 44 2280 XLON 00186957205TRLO1.1.1 30/09/2019 11:27:31 158 2280 XLON 00186957206TRLO1.1.1 30/09/2019 11:29:19 207 2280 XLON 00186957404TRLO1.1.1 30/09/2019 11:30:23 164 2279 XLON 00186957543TRLO1.1.1 30/09/2019 11:32:22 166 2279 XLON 00186957872TRLO1.1.1 30/09/2019 11:33:14 155 2278 XLON 00186957985TRLO1.1.1 30/09/2019 11:35:18 80 2278 XLON 00186958241TRLO1.1.1 30/09/2019 11:35:18 134 2278 XLON 00186958242TRLO1.1.1 30/09/2019 11:37:08 103 2278 XLON 00186958468TRLO1.1.1 30/09/2019 11:37:08 78 2278 XLON 00186958469TRLO1.1.1 30/09/2019 11:38:46 150 2278 XLON 00186958666TRLO1.1.1 30/09/2019 11:41:04 199 2278 XLON 00186958940TRLO1.1.1 30/09/2019 11:42:23 185 2278 XLON 00186959091TRLO1.1.1 30/09/2019 11:43:53 65 2278 XLON 00186959227TRLO1.1.1 30/09/2019 11:43:53 151 2278 XLON 00186959228TRLO1.1.1 30/09/2019 11:43:54 127 2277 XLON 00186959231TRLO1.1.1 30/09/2019 11:45:54 77 2273 XLON 00186959495TRLO1.1.1 30/09/2019 11:49:41 151 2273 XLON 00186959972TRLO1.1.1 30/09/2019 11:49:41 39 2273 XLON 00186959973TRLO1.1.1 30/09/2019 11:49:41 63 2273 XLON 00186959974TRLO1.1.1 30/09/2019 11:49:41 19 2273 XLON 00186959975TRLO1.1.1 30/09/2019 11:49:41 92 2273 XLON 00186959976TRLO1.1.1 30/09/2019 11:49:41 124 2273 XLON 00186959977TRLO1.1.1 30/09/2019 11:51:23 147 2278 XLON 00186960187TRLO1.1.1 30/09/2019 11:52:04 126 2277 XLON 00186960277TRLO1.1.1 30/09/2019 11:54:16 171 2277 XLON 00186960520TRLO1.1.1 30/09/2019 11:56:11 206 2277 XLON 00186960811TRLO1.1.1 30/09/2019 11:58:12 189 2279 XLON 00186961053TRLO1.1.1 30/09/2019 11:58:12 111 2278 XLON 00186961054TRLO1.1.1 30/09/2019 12:02:53 213 2277 XLON 00186961649TRLO1.1.1 30/09/2019 12:03:05 116 2276 XLON 00186961673TRLO1.1.1 30/09/2019 12:05:21 156 2277 XLON 00186961957TRLO1.1.1 30/09/2019 12:09:44 272 2279 XLON 00186962520TRLO1.1.1 30/09/2019 12:09:44 214 2279 XLON 00186962521TRLO1.1.1 30/09/2019 12:10:10 126 2278 XLON 00186962596TRLO1.1.1 30/09/2019 12:12:03 171 2278 XLON 00186962807TRLO1.1.1 30/09/2019 12:15:00 176 2278 XLON 00186963148TRLO1.1.1 30/09/2019 12:15:00 75 2278 XLON 00186963149TRLO1.1.1 30/09/2019 12:15:13 77 2277 XLON 00186963181TRLO1.1.1 30/09/2019 12:16:57 145 2279 XLON 00186963370TRLO1.1.1 30/09/2019 12:18:17 131 2280 XLON 00186963516TRLO1.1.1 30/09/2019 12:18:17 14 2280 XLON 00186963517TRLO1.1.1 30/09/2019 12:19:34 140 2280 XLON 00186963683TRLO1.1.1 30/09/2019 12:20:54 162 2280 XLON 00186963854TRLO1.1.1 30/09/2019 12:21:34 138 2279 XLON 00186963921TRLO1.1.1 30/09/2019 12:23:28 147 2279 XLON 00186964177TRLO1.1.1 30/09/2019 12:24:45 181 2279 XLON 00186964344TRLO1.1.1 30/09/2019 12:25:24 103 2278 XLON 00186964410TRLO1.1.1 30/09/2019 12:26:04 95 2280 XLON 00186964464TRLO1.1.1 30/09/2019 12:29:32 73 2282 XLON 00186964949TRLO1.1.1 30/09/2019 12:29:32 69 2282 XLON 00186964950TRLO1.1.1 30/09/2019 12:29:32 50 2282 XLON 00186964951TRLO1.1.1 30/09/2019 12:29:32 94 2282 XLON 00186964952TRLO1.1.1 30/09/2019 12:29:42 156 2281 XLON 00186964969TRLO1.1.1 30/09/2019 12:30:10 56 2280 XLON 00186965035TRLO1.1.1 30/09/2019 12:30:10 10 2280 XLON 00186965037TRLO1.1.1 30/09/2019 12:31:55 1 2281 XLON 00186965228TRLO1.1.1 30/09/2019 12:31:55 94 2281 XLON 00186965229TRLO1.1.1 30/09/2019 12:35:05 71 2283 XLON 00186965631TRLO1.1.1 30/09/2019 12:35:05 62 2283 XLON 00186965632TRLO1.1.1 30/09/2019 12:35:05 132 2283 XLON 00186965633TRLO1.1.1 30/09/2019 12:35:05 67 2283 XLON 00186965634TRLO1.1.1 30/09/2019 12:35:05 145 2282 XLON 00186965635TRLO1.1.1 30/09/2019 12:40:40 222 2283 XLON 00186966305TRLO1.1.1 30/09/2019 12:40:40 64 2283 XLON 00186966306TRLO1.1.1 30/09/2019 12:40:40 62 2283 XLON 00186966307TRLO1.1.1 30/09/2019 12:40:40 35 2283 XLON 00186966308TRLO1.1.1 30/09/2019 12:42:46 69 2284 XLON 00186966619TRLO1.1.1 30/09/2019 12:42:46 133 2284 XLON 00186966620TRLO1.1.1 30/09/2019 12:42:46 65 2284 XLON 00186966622TRLO1.1.1 30/09/2019 12:42:46 63 2284 XLON 00186966623TRLO1.1.1 30/09/2019 12:43:20 91 2284 XLON 00186966711TRLO1.1.1 30/09/2019 12:45:49 142 2285 XLON 00186966997TRLO1.1.1 30/09/2019 12:46:08 77 2285 XLON 00186967060TRLO1.1.1 30/09/2019 12:46:13 104 2284 XLON 00186967070TRLO1.1.1 30/09/2019 12:47:07 68 2284 XLON 00186967169TRLO1.1.1 30/09/2019 12:47:07 82 2284 XLON 00186967170TRLO1.1.1 30/09/2019 12:47:37 19 2283 XLON 00186967233TRLO1.1.1 30/09/2019 12:47:37 91 2283 XLON 00186967234TRLO1.1.1 30/09/2019 12:48:36 82 2283 XLON 00186967377TRLO1.1.1 30/09/2019 12:50:16 65 2283 XLON 00186967608TRLO1.1.1 30/09/2019 12:50:23 117 2282 XLON 00186967624TRLO1.1.1 30/09/2019 12:50:24 127 2281 XLON 00186967627TRLO1.1.1 30/09/2019 12:51:06 62 2280 XLON 00186967726TRLO1.1.1 30/09/2019 12:53:06 146 2281 XLON 00186967950TRLO1.1.1 30/09/2019 13:01:21 89 2284 XLON 00186969129TRLO1.1.1 30/09/2019 13:01:21 71 2284 XLON 00186969130TRLO1.1.1 30/09/2019 13:01:21 191 2284 XLON 00186969132TRLO1.1.1 30/09/2019 13:01:21 353 2284 XLON 00186969133TRLO1.1.1 30/09/2019 13:01:21 63 2284 XLON 00186969134TRLO1.1.1 30/09/2019 13:01:21 65 2284 XLON 00186969135TRLO1.1.1 30/09/2019 13:01:22 62 2284 XLON 00186969136TRLO1.1.1 30/09/2019 13:01:22 63 2284 XLON 00186969137TRLO1.1.1 30/09/2019 13:01:22 68 2284 XLON 00186969138TRLO1.1.1 30/09/2019 13:01:48 116 2283 XLON 00186969225TRLO1.1.1 30/09/2019 13:03:45 61 2283 XLON 00186969479TRLO1.1.1 30/09/2019 13:03:57 60 2282 XLON 00186969518TRLO1.1.1 30/09/2019 13:03:57 56 2282 XLON 00186969519TRLO1.1.1 30/09/2019 13:05:24 64 2284 XLON 00186969751TRLO1.1.1 30/09/2019 13:06:10 68 2284 XLON 00186969839TRLO1.1.1 30/09/2019 13:06:10 102 2284 XLON 00186969840TRLO1.1.1 30/09/2019 13:09:49 42 2286 XLON 00186970405TRLO1.1.1 30/09/2019 13:09:49 91 2286 XLON 00186970406TRLO1.1.1 30/09/2019 13:13:15 300 2287 XLON 00186970860TRLO1.1.1 30/09/2019 13:13:16 126 2287 XLON 00186970861TRLO1.1.1 30/09/2019 13:13:16 61 2287 XLON 00186970862TRLO1.1.1 30/09/2019 13:13:16 120 2287 XLON 00186970863TRLO1.1.1 30/09/2019 13:13:16 63 2287 XLON 00186970864TRLO1.1.1 30/09/2019 13:13:16 76 2287 XLON 00186970865TRLO1.1.1 30/09/2019 13:13:56 99 2286 XLON 00186970984TRLO1.1.1 30/09/2019 13:13:56 68 2286 XLON 00186970985TRLO1.1.1
30/09/2019 13:15:52 120 2287 XLON 00186971373TRLO1.1.1 30/09/2019 13:16:01 87 2286 XLON 00186971395TRLO1.1.1 30/09/2019 13:17:42 33 2286 XLON 00186971665TRLO1.1.1 30/09/2019 13:17:42 28 2286 XLON 00186971666TRLO1.1.1 30/09/2019 13:18:06 27 2286 XLON 00186971711TRLO1.1.1 30/09/2019 13:18:08 35 2286 XLON 00186971730TRLO1.1.1 30/09/2019 13:18:30 21 2286 XLON 00186971802TRLO1.1.1 30/09/2019 13:18:30 23 2286 XLON 00186971803TRLO1.1.1 30/09/2019 13:18:30 21 2286 XLON 00186971804TRLO1.1.1 30/09/2019 13:20:49 166 2288 XLON 00186972144TRLO1.1.1 30/09/2019 13:20:49 148 2288 XLON 00186972145TRLO1.1.1 30/09/2019 13:20:49 65 2288 XLON 00186972146TRLO1.1.1 30/09/2019 13:20:49 63 2288 XLON 00186972147TRLO1.1.1 30/09/2019 13:20:49 17 2288 XLON 00186972148TRLO1.1.1 30/09/2019 13:20:49 46 2288 XLON 00186972149TRLO1.1.1 30/09/2019 13:22:58 68 2289 XLON 00186972414TRLO1.1.1 30/09/2019 13:23:05 117 2288 XLON 00186972432TRLO1.1.1 30/09/2019 13:23:05 62 2288 XLON 00186972439TRLO1.1.1 30/09/2019 13:23:11 78 2287 XLON 00186972468TRLO1.1.1 30/09/2019 13:24:44 97 2287 XLON 00186972727TRLO1.1.1 30/09/2019 13:26:46 61 2287 XLON 00186973098TRLO1.1.1 30/09/2019 13:26:46 117 2287 XLON 00186973099TRLO1.1.1 30/09/2019 13:26:46 69 2287 XLON 00186973100TRLO1.1.1 30/09/2019 13:26:46 60 2287 XLON 00186973101TRLO1.1.1 30/09/2019 13:28:41 67 2287 XLON 00186973296TRLO1.1.1 30/09/2019 13:29:03 61 2287 XLON 00186973352TRLO1.1.1 30/09/2019 13:29:19 110 2287 XLON 00186973412TRLO1.1.1 30/09/2019 13:29:31 62 2286 XLON 00186973429TRLO1.1.1 30/09/2019 13:29:31 88 2286 XLON 00186973430TRLO1.1.1 30/09/2019 13:31:39 136 2286 XLON 00186973804TRLO1.1.1 30/09/2019 13:32:34 68 2286 XLON 00186973969TRLO1.1.1 30/09/2019 13:33:07 68 2286 XLON 00186974048TRLO1.1.1 30/09/2019 13:33:07 53 2286 XLON 00186974049TRLO1.1.1 30/09/2019 13:33:07 89 2286 XLON 00186974050TRLO1.1.1 30/09/2019 13:33:07 1 2286 XLON 00186974051TRLO1.1.1 30/09/2019 13:33:07 63 2286 XLON 00186974052TRLO1.1.1 30/09/2019 13:33:07 8 2286 XLON 00186974053TRLO1.1.1 30/09/2019 13:33:22 88 2285 XLON 00186974105TRLO1.1.1 30/09/2019 13:34:34 125 2285 XLON 00186974297TRLO1.1.1 30/09/2019 13:36:23 93 2285 XLON 00186974558TRLO1.1.1 30/09/2019 13:37:09 105 2284 XLON 00186974676TRLO1.1.1 30/09/2019 13:37:09 61 2284 XLON 00186974677TRLO1.1.1 30/09/2019 13:38:46 136 2282 XLON 00186974926TRLO1.1.1 30/09/2019 13:38:50 61 2281 XLON 00186974952TRLO1.1.1 30/09/2019 13:38:50 80 2281 XLON 00186974955TRLO1.1.1 30/09/2019 13:40:37 75 2283 XLON 00186975339TRLO1.1.1 30/09/2019 13:40:37 111 2283 XLON 00186975340TRLO1.1.1 30/09/2019 13:40:37 62 2283 XLON 00186975341TRLO1.1.1 30/09/2019 13:41:01 75 2282 XLON 00186975391TRLO1.1.1 30/09/2019 13:41:21 86 2281 XLON 00186975431TRLO1.1.1 30/09/2019 13:42:18 72 2280 XLON 00186975590TRLO1.1.1 30/09/2019 13:44:09 61 2281 XLON 00186975884TRLO1.1.1 30/09/2019 13:44:31 121 2281 XLON 00186975941TRLO1.1.1 30/09/2019 13:44:31 3 2281 XLON 00186975942TRLO1.1.1 30/09/2019 13:44:54 70 2280 XLON 00186976040TRLO1.1.1 30/09/2019 13:44:54 83 2280 XLON 00186976041TRLO1.1.1 30/09/2019 13:45:41 112 2279 XLON 00186976138TRLO1.1.1 30/09/2019 13:46:04 69 2278 XLON 00186976179TRLO1.1.1 30/09/2019 13:46:52 121 2277 XLON 00186976306TRLO1.1.1 30/09/2019 13:49:47 115 2279 XLON 00186976739TRLO1.1.1 30/09/2019 13:49:47 95 2279 XLON 00186976740TRLO1.1.1 30/09/2019 13:49:47 126 2279 XLON 00186976741TRLO1.1.1 30/09/2019 13:50:23 84 2278 XLON 00186976834TRLO1.1.1 30/09/2019 13:51:37 91 2278 XLON 00186976975TRLO1.1.1 30/09/2019 13:53:53 19 2280 XLON 00186977404TRLO1.1.1 30/09/2019 13:53:53 105 2280 XLON 00186977405TRLO1.1.1 30/09/2019 13:54:19 116 2280 XLON 00186977475TRLO1.1.1 30/09/2019 13:54:45 154 2279 XLON 00186977537TRLO1.1.1 30/09/2019 13:54:45 62 2279 XLON 00186977540TRLO1.1.1 30/09/2019 13:54:45 65 2279 XLON 00186977541TRLO1.1.1 30/09/2019 13:54:45 65 2279 XLON 00186977542TRLO1.1.1 30/09/2019 13:54:45 68 2279 XLON 00186977543TRLO1.1.1 30/09/2019 13:56:53 60 2280 XLON 00186977890TRLO1.1.1 30/09/2019 14:00:17 300 2281 XLON 00186978395TRLO1.1.1 30/09/2019 14:00:17 57 2281 XLON 00186978396TRLO1.1.1 30/09/2019 14:00:17 15 2281 XLON 00186978397TRLO1.1.1 30/09/2019 14:00:17 53 2281 XLON 00186978398TRLO1.1.1 30/09/2019 14:00:17 62 2281 XLON 00186978399TRLO1.1.1 30/09/2019 14:00:17 69 2281 XLON 00186978400TRLO1.1.1 30/09/2019 14:00:17 68 2281 XLON 00186978401TRLO1.1.1 30/09/2019 14:00:18 63 2280 XLON 00186978411TRLO1.1.1 30/09/2019 14:00:43 95 2279 XLON 00186978503TRLO1.1.1 30/09/2019 14:00:43 19 2279 XLON 00186978504TRLO1.1.1 30/09/2019 14:02:41 63 2281 XLON 00186978823TRLO1.1.1 30/09/2019 14:02:41 75 2281 XLON 00186978824TRLO1.1.1 30/09/2019 14:03:55 128 2282 XLON 00186978999TRLO1.1.1 30/09/2019 14:04:22 71 2282 XLON 00186979051TRLO1.1.1 30/09/2019 14:04:39 105 2282 XLON 00186979094TRLO1.1.1 30/09/2019 14:05:30 95 2282 XLON 00186979237TRLO1.1.1 30/09/2019 14:05:53 77 2281 XLON 00186979303TRLO1.1.1 30/09/2019 14:05:53 74 2281 XLON 00186979304TRLO1.1.1 30/09/2019 14:05:53 100 2281 XLON 00186979305TRLO1.1.1 30/09/2019 14:08:45 82 2283 XLON 00186979746TRLO1.1.1 30/09/2019 14:08:47 101 2283 XLON 00186979748TRLO1.1.1 30/09/2019 14:09:03 150 2283 XLON 00186979802TRLO1.1.1 30/09/2019 14:09:03 88 2283 XLON 00186979803TRLO1.1.1 30/09/2019 14:10:59 142 2283 XLON 00186980152TRLO1.1.1 30/09/2019 14:10:59 72 2283 XLON 00186980153TRLO1.1.1 30/09/2019 14:12:01 73 2283 XLON 00186980311TRLO1.1.1 30/09/2019 14:14:12 126 2283 XLON 00186980708TRLO1.1.1 30/09/2019 14:14:12 130 2283 XLON 00186980709TRLO1.1.1 30/09/2019 14:14:12 74 2283 XLON 00186980710TRLO1.1.1 30/09/2019 14:14:12 60 2283 XLON 00186980711TRLO1.1.1 30/09/2019 14:14:12 16 2283 XLON 00186980712TRLO1.1.1 30/09/2019 14:15:21 71 2285 XLON 00186980948TRLO1.1.1 30/09/2019 14:15:21 62 2285 XLON 00186980949TRLO1.1.1 30/09/2019 14:15:21 64 2285 XLON 00186980950TRLO1.1.1 30/09/2019 14:15:21 64 2285 XLON 00186980951TRLO1.1.1 30/09/2019 14:15:59 66 2285 XLON 00186981058TRLO1.1.1 30/09/2019 14:16:58 210 2286 XLON 00186981235TRLO1.1.1 30/09/2019 14:16:58 40 2286 XLON 00186981236TRLO1.1.1 30/09/2019 14:16:58 44 2286 XLON 00186981237TRLO1.1.1 30/09/2019 14:18:24 53 2286 XLON 00186981445TRLO1.1.1 30/09/2019 14:18:24 9 2286 XLON 00186981446TRLO1.1.1 30/09/2019 14:18:26 4 2285 XLON 00186981453TRLO1.1.1 30/09/2019 14:18:26 52 2285 XLON 00186981454TRLO1.1.1 30/09/2019 14:21:06 62 2285 XLON 00186981991TRLO1.1.1 30/09/2019 14:21:06 1 2285 XLON 00186981992TRLO1.1.1
30/09/2019 14:21:06 45 2285 XLON 00186981993TRLO1.1.1 30/09/2019 14:21:06 30 2285 XLON 00186981994TRLO1.1.1 30/09/2019 14:21:06 90 2285 XLON 00186981995TRLO1.1.1 30/09/2019 14:21:06 67 2285 XLON 00186981998TRLO1.1.1 30/09/2019 14:21:06 61 2285 XLON 00186981999TRLO1.1.1 30/09/2019 14:21:06 63 2285 XLON 00186982001TRLO1.1.1 30/09/2019 14:21:06 65 2285 XLON 00186982002TRLO1.1.1 30/09/2019 14:21:06 62 2285 XLON 00186982003TRLO1.1.1 30/09/2019 14:23:02 97 2285 XLON 00186982292TRLO1.1.1 30/09/2019 14:23:02 62 2285 XLON 00186982293TRLO1.1.1 30/09/2019 14:23:02 68 2285 XLON 00186982294TRLO1.1.1 30/09/2019 14:23:02 68 2285 XLON 00186982295TRLO1.1.1 30/09/2019 14:23:38 60 2284 XLON 00186982397TRLO1.1.1 30/09/2019 14:23:38 53 2284 XLON 00186982398TRLO1.1.1 30/09/2019 14:24:08 22 2283 XLON 00186982467TRLO1.1.1 30/09/2019 14:24:08 53 2283 XLON 00186982468TRLO1.1.1 30/09/2019 14:25:09 56 2282 XLON 00186982663TRLO1.1.1 30/09/2019 14:25:09 34 2282 XLON 00186982668TRLO1.1.1 30/09/2019 14:25:09 60 2282 XLON 00186982669TRLO1.1.1 30/09/2019 14:28:12 148 2283 XLON 00186983184TRLO1.1.1 30/09/2019 14:28:12 69 2283 XLON 00186983185TRLO1.1.1 30/09/2019 14:28:12 71 2283 XLON 00186983186TRLO1.1.1 30/09/2019 14:28:12 66 2283 XLON 00186983187TRLO1.1.1 30/09/2019 14:28:12 66 2283 XLON 00186983188TRLO1.1.1 30/09/2019 14:28:12 73 2283 XLON 00186983189TRLO1.1.1 30/09/2019 14:28:12 60 2283 XLON 00186983190TRLO1.1.1 30/09/2019 14:28:57 73 2282 XLON 00186983364TRLO1.1.1 30/09/2019 14:29:21 26 2283 XLON 00186983442TRLO1.1.1 30/09/2019 14:30:55 198 2285 XLON 00186983990TRLO1.1.1 30/09/2019 14:30:55 83 2285 XLON 00186984004TRLO1.1.1 30/09/2019 14:30:55 59 2285 XLON 00186984015TRLO1.1.1 30/09/2019 14:30:55 1 2285 XLON 00186984016TRLO1.1.1 30/09/2019 14:30:55 69 2285 XLON 00186984017TRLO1.1.1 30/09/2019 14:31:13 49 2284 XLON 00186984127TRLO1.1.1 30/09/2019 14:32:36 250 2287 XLON 00186984508TRLO1.1.1 30/09/2019 14:32:36 75 2287 XLON 00186984509TRLO1.1.1 30/09/2019 14:32:36 10 2287 XLON 00186984510TRLO1.1.1 30/09/2019 14:32:36 114 2287 XLON 00186984511TRLO1.1.1 30/09/2019 14:32:43 87 2286 XLON 00186984526TRLO1.1.1 30/09/2019 14:34:31 65 2286 XLON 00186984983TRLO1.1.1 30/09/2019 14:34:37 75 2286 XLON 00186984993TRLO1.1.1 30/09/2019 14:34:37 45 2286 XLON 00186984994TRLO1.1.1 30/09/2019 14:35:15 69 2285 XLON 00186985097TRLO1.1.1 30/09/2019 14:35:15 65 2285 XLON 00186985103TRLO1.1.1 30/09/2019 14:35:52 81 2284 XLON 00186985210TRLO1.1.1 30/09/2019 14:35:52 124 2284 XLON 00186985211TRLO1.1.1 30/09/2019 14:38:23 122 2284 XLON 00186985714TRLO1.1.1 30/09/2019 14:38:24 36 2284 XLON 00186985715TRLO1.1.1 30/09/2019 14:38:24 57 2284 XLON 00186985716TRLO1.1.1 30/09/2019 14:39:41 198 2284 XLON 00186986015TRLO1.1.1 30/09/2019 14:39:41 84 2284 XLON 00186986016TRLO1.1.1 30/09/2019 14:39:41 69 2284 XLON 00186986017TRLO1.1.1 30/09/2019 14:39:41 63 2284 XLON 00186986018TRLO1.1.1 30/09/2019 14:39:59 9 2283 XLON 00186986058TRLO1.1.1 30/09/2019 14:39:59 39 2283 XLON 00186986059TRLO1.1.1 30/09/2019 14:41:14 72 2283 XLON 00186986290TRLO1.1.1 30/09/2019 14:41:14 52 2283 XLON 00186986291TRLO1.1.1 30/09/2019 14:41:14 11 2283 XLON 00186986292TRLO1.1.1 30/09/2019 14:41:14 69 2283 XLON 00186986293TRLO1.1.1 30/09/2019 14:42:14 113 2283 XLON 00186986517TRLO1.1.1 30/09/2019 14:42:14 42 2283 XLON 00186986518TRLO1.1.1 30/09/2019 14:42:14 22 2283 XLON 00186986519TRLO1.1.1 30/09/2019 14:42:14 60 2283 XLON 00186986520TRLO1.1.1 30/09/2019 14:42:14 63 2283 XLON 00186986521TRLO1.1.1 30/09/2019 14:43:26 98 2282 XLON 00186986815TRLO1.1.1 30/09/2019 14:43:26 64 2282 XLON 00186986816TRLO1.1.1 30/09/2019 14:43:49 26 2281 XLON 00186986906TRLO1.1.1 30/09/2019 14:43:49 79 2281 XLON 00186986907TRLO1.1.1 30/09/2019 14:45:11 71 2282 XLON 00186987258TRLO1.1.1 30/09/2019 14:45:11 60 2282 XLON 00186987259TRLO1.1.1 30/09/2019 14:45:11 77 2282 XLON 00186987260TRLO1.1.1 30/09/2019 14:47:17 65 2282 XLON 00186987710TRLO1.1.1 30/09/2019 14:47:17 61 2282 XLON 00186987713TRLO1.1.1 30/09/2019 14:47:17 60 2282 XLON 00186987715TRLO1.1.1 30/09/2019 14:47:17 53 2282 XLON 00186987716TRLO1.1.1 30/09/2019 14:47:17 16 2282 XLON 00186987717TRLO1.1.1 30/09/2019 14:47:17 70 2282 XLON 00186987718TRLO1.1.1 30/09/2019 14:48:17 64 2282 XLON 00186988015TRLO1.1.1 30/09/2019 14:49:34 250 2284 XLON 00186988402TRLO1.1.1 30/09/2019 14:49:34 73 2284 XLON 00186988403TRLO1.1.1 30/09/2019 14:49:34 62 2284 XLON 00186988404TRLO1.1.1 30/09/2019 14:49:47 74 2283 XLON 00186988460TRLO1.1.1 30/09/2019 14:49:47 66 2283 XLON 00186988461TRLO1.1.1 30/09/2019 14:50:39 62 2283 XLON 00186988714TRLO1.1.1 30/09/2019 14:51:24 60 2283 XLON 00186988918TRLO1.1.1 30/09/2019 14:51:50 68 2283 XLON 00186989023TRLO1.1.1 30/09/2019 14:52:14 138 2283 XLON 00186989104TRLO1.1.1 30/09/2019 14:52:15 70 2282 XLON 00186989106TRLO1.1.1 30/09/2019 14:52:15 66 2282 XLON 00186989107TRLO1.1.1 30/09/2019 14:53:36 62 2282 XLON 00186989474TRLO1.1.1 30/09/2019 14:53:37 8 2282 XLON 00186989475TRLO1.1.1 30/09/2019 14:54:05 128 2282 XLON 00186989551TRLO1.1.1 30/09/2019 14:54:22 136 2281 XLON 00186989621TRLO1.1.1 30/09/2019 14:54:22 71 2281 XLON 00186989623TRLO1.1.1 30/09/2019 14:55:37 65 2280 XLON 00186989935TRLO1.1.1 30/09/2019 14:55:46 69 2280 XLON 00186989957TRLO1.1.1 30/09/2019 14:56:30 67 2280 XLON 00186990189TRLO1.1.1 30/09/2019 14:56:54 67 2280 XLON 00186990272TRLO1.1.1 30/09/2019 14:57:22 64 2280 XLON 00186990428TRLO1.1.1 30/09/2019 14:57:46 300 2281 XLON 00186990650TRLO1.1.1 30/09/2019 14:57:46 66 2281 XLON 00186990651TRLO1.1.1 30/09/2019 14:58:55 61 2281 XLON 00186991053TRLO1.1.1 30/09/2019 14:58:55 64 2281 XLON 00186991054TRLO1.1.1 30/09/2019 14:58:55 66 2281 XLON 00186991055TRLO1.1.1 30/09/2019 14:58:58 59 2280 XLON 00186991071TRLO1.1.1 30/09/2019 14:59:13 69 2279 XLON 00186991143TRLO1.1.1 30/09/2019 14:59:13 15 2279 XLON 00186991144TRLO1.1.1 30/09/2019 14:59:33 66 2278 XLON 00186991260TRLO1.1.1 30/09/2019 15:00:43 9 2279 XLON 00186991625TRLO1.1.1 30/09/2019 15:00:43 68 2279 XLON 00186991626TRLO1.1.1 30/09/2019 15:01:30 89 2278 XLON 00186991842TRLO1.1.1 30/09/2019 15:01:30 69 2278 XLON 00186991843TRLO1.1.1 30/09/2019 15:01:30 68 2278 XLON 00186991844TRLO1.1.1 30/09/2019 15:02:18 64 2278 XLON 00186992050TRLO1.1.1 30/09/2019 15:02:18 64 2278 XLON 00186992051TRLO1.1.1 30/09/2019 15:02:21 49 2277 XLON 00186992064TRLO1.1.1 30/09/2019 15:02:35 57 2277 XLON 00186992136TRLO1.1.1 30/09/2019 15:03:13 69 2276 XLON 00186992314TRLO1.1.1
30/09/2019 15:03:13 66 2276 XLON 00186992315TRLO1.1.1 30/09/2019 15:04:06 60 2275 XLON 00186992544TRLO1.1.1 30/09/2019 15:04:06 69 2275 XLON 00186992545TRLO1.1.1 30/09/2019 15:05:12 71 2274 XLON 00186992808TRLO1.1.1 30/09/2019 15:05:12 66 2274 XLON 00186992809TRLO1.1.1 30/09/2019 15:05:12 66 2274 XLON 00186992810TRLO1.1.1 30/09/2019 15:05:12 128 2274 XLON 00186992811TRLO1.1.1 30/09/2019 15:06:39 93 2275 XLON 00186993254TRLO1.1.1 30/09/2019 15:07:07 71 2275 XLON 00186993396TRLO1.1.1 30/09/2019 15:08:21 192 2275 XLON 00186993732TRLO1.1.1 30/09/2019 15:08:21 126 2275 XLON 00186993733TRLO1.1.1 30/09/2019 15:08:21 63 2275 XLON 00186993734TRLO1.1.1 30/09/2019 15:09:03 60 2275 XLON 00186993981TRLO1.1.1 30/09/2019 15:09:17 65 2275 XLON 00186994038TRLO1.1.1 30/09/2019 15:09:44 69 2276 XLON 00186994160TRLO1.1.1 30/09/2019 15:09:44 175 2276 XLON 00186994161TRLO1.1.1 30/09/2019 15:11:02 60 2276 XLON 00186994484TRLO1.1.1 30/09/2019 15:11:02 67 2276 XLON 00186994485TRLO1.1.1 30/09/2019 15:12:17 123 2277 XLON 00186994836TRLO1.1.1 30/09/2019 15:12:37 56 2277 XLON 00186994950TRLO1.1.1 30/09/2019 15:12:37 14 2277 XLON 00186994951TRLO1.1.1 30/09/2019 15:13:29 396 2278 XLON 00186995215TRLO1.1.1 30/09/2019 15:13:29 62 2278 XLON 00186995216TRLO1.1.1 30/09/2019 15:14:12 70 2277 XLON 00186995457TRLO1.1.1 30/09/2019 15:14:12 61 2277 XLON 00186995460TRLO1.1.1 30/09/2019 15:14:12 69 2277 XLON 00186995461TRLO1.1.1 30/09/2019 15:16:23 142 2278 XLON 00186996207TRLO1.1.1 30/09/2019 15:16:23 59 2278 XLON 00186996208TRLO1.1.1 30/09/2019 15:16:23 66 2278 XLON 00186996209TRLO1.1.1 30/09/2019 15:16:23 66 2278 XLON 00186996210TRLO1.1.1 30/09/2019 15:16:23 64 2278 XLON 00186996211TRLO1.1.1 30/09/2019 15:16:23 73 2278 XLON 00186996213TRLO1.1.1 30/09/2019 15:18:37 124 2280 XLON 00186996844TRLO1.1.1 30/09/2019 15:18:37 250 2280 XLON 00186996845TRLO1.1.1 30/09/2019 15:18:37 54 2280 XLON 00186996846TRLO1.1.1 30/09/2019 15:19:13 60 2281 XLON 00186996997TRLO1.1.1 30/09/2019 15:19:25 61 2281 XLON 00186997056TRLO1.1.1 30/09/2019 15:19:31 63 2280 XLON 00186997088TRLO1.1.1 30/09/2019 15:19:32 69 2280 XLON 00186997090TRLO1.1.1 30/09/2019 15:19:32 57 2280 XLON 00186997091TRLO1.1.1 30/09/2019 15:19:43 63 2279 XLON 00186997179TRLO1.1.1 30/09/2019 15:22:06 48 2279 XLON 00186998009TRLO1.1.1 30/09/2019 15:22:06 21 2279 XLON 00186998010TRLO1.1.1 30/09/2019 15:22:06 78 2279 XLON 00186998011TRLO1.1.1 30/09/2019 15:22:24 122 2278 XLON 00186998097TRLO1.1.1 30/09/2019 15:22:24 69 2278 XLON 00186998098TRLO1.1.1 30/09/2019 15:22:24 69 2278 XLON 00186998099TRLO1.1.1 30/09/2019 15:22:24 66 2278 XLON 00186998100TRLO1.1.1 30/09/2019 15:22:24 69 2278 XLON 00186998101TRLO1.1.1 30/09/2019 15:22:24 60 2278 XLON 00186998105TRLO1.1.1 30/09/2019 15:24:12 43 2278 XLON 00186998540TRLO1.1.1 30/09/2019 15:24:12 17 2278 XLON 00186998542TRLO1.1.1 30/09/2019 15:24:22 82 2278 XLON 00186998583TRLO1.1.1 30/09/2019 15:24:45 102 2278 XLON 00186998708TRLO1.1.1 30/09/2019 15:26:13 74 2280 XLON 00186999224TRLO1.1.1 30/09/2019 15:26:42 64 2280 XLON 00186999342TRLO1.1.1 30/09/2019 15:26:46 410 2280 XLON 00186999362TRLO1.1.1 30/09/2019 15:26:46 142 2280 XLON 00186999363TRLO1.1.1 30/09/2019 15:26:46 8 2280 XLON 00186999364TRLO1.1.1 30/09/2019 15:27:23 60 2280 XLON 00186999486TRLO1.1.1 30/09/2019 15:27:51 74 2280 XLON 00186999593TRLO1.1.1 30/09/2019 15:27:58 63 2280 XLON 00186999678TRLO1.1.1 30/09/2019 15:28:20 44 2280 XLON 00186999820TRLO1.1.1 30/09/2019 15:28:20 20 2280 XLON 00186999821TRLO1.1.1 30/09/2019 15:28:30 65 2280 XLON 00186999861TRLO1.1.1 30/09/2019 15:28:49 20 2280 XLON 00186999939TRLO1.1.1 30/09/2019 15:28:49 45 2280 XLON 00186999940TRLO1.1.1 30/09/2019 15:29:11 207 2280 XLON 00187000029TRLO1.1.1 30/09/2019 15:29:51 61 2280 XLON 00187000185TRLO1.1.1 30/09/2019 15:30:09 135 2280 XLON 00187000251TRLO1.1.1 30/09/2019 15:30:09 45 2280 XLON 00187000252TRLO1.1.1 30/09/2019 15:30:51 122 2280 XLON 00187000426TRLO1.1.1 30/09/2019 15:31:33 26 2280 XLON 00187000640TRLO1.1.1 30/09/2019 15:31:33 35 2280 XLON 00187000641TRLO1.1.1 30/09/2019 15:32:02 65 2280 XLON 00187000768TRLO1.1.1 30/09/2019 15:32:14 47 2280 XLON 00187000817TRLO1.1.1 30/09/2019 15:32:15 15 2280 XLON 00187000818TRLO1.1.1 30/09/2019 15:32:30 60 2280 XLON 00187000897TRLO1.1.1 30/09/2019 15:32:34 56 2279 XLON 00187000921TRLO1.1.1 30/09/2019 15:32:34 71 2279 XLON 00187000922TRLO1.1.1 30/09/2019 15:32:34 71 2279 XLON 00187000923TRLO1.1.1 30/09/2019 15:32:34 66 2279 XLON 00187000924TRLO1.1.1 30/09/2019 15:34:15 61 2279 XLON 00187001401TRLO1.1.1 30/09/2019 15:34:15 75 2279 XLON 00187001406TRLO1.1.1 30/09/2019 15:34:15 62 2279 XLON 00187001411TRLO1.1.1 30/09/2019 15:34:15 68 2279 XLON 00187001416TRLO1.1.1 30/09/2019 15:34:15 53 2279 XLON 00187001418TRLO1.1.1 30/09/2019 15:34:15 19 2279 XLON 00187001421TRLO1.1.1 30/09/2019 15:34:15 60 2279 XLON 00187001423TRLO1.1.1 30/09/2019 15:34:31 117 2277 XLON 00187001511TRLO1.1.1 30/09/2019 15:34:44 34 2277 XLON 00187001552TRLO1.1.1 30/09/2019 15:35:09 59 2276 XLON 00187001670TRLO1.1.1 30/09/2019 15:35:09 18 2276 XLON 00187001671TRLO1.1.1 30/09/2019 15:38:13 250 2277 XLON 00187002569TRLO1.1.1 30/09/2019 15:38:13 265 2277 XLON 00187002570TRLO1.1.1 30/09/2019 15:38:13 265 2277 XLON 00187002571TRLO1.1.1 30/09/2019 15:38:13 56 2277 XLON 00187002572TRLO1.1.1 30/09/2019 15:38:13 9 2277 XLON 00187002573TRLO1.1.1 30/09/2019 15:39:03 66 2277 XLON 00187002793TRLO1.1.1 30/09/2019 15:39:03 64 2277 XLON 00187002794TRLO1.1.1 30/09/2019 15:40:00 74 2278 XLON 00187003103TRLO1.1.1 30/09/2019 15:40:00 72 2278 XLON 00187003104TRLO1.1.1 30/09/2019 15:40:00 89 2278 XLON 00187003107TRLO1.1.1 30/09/2019 15:40:42 63 2277 XLON 00187003317TRLO1.1.1 30/09/2019 15:40:42 66 2277 XLON 00187003318TRLO1.1.1 30/09/2019 15:40:42 71 2277 XLON 00187003319TRLO1.1.1 30/09/2019 15:41:54 122 2277 XLON 00187003666TRLO1.1.1 30/09/2019 15:43:05 75 2277 XLON 00187004126TRLO1.1.1 30/09/2019 15:43:05 71 2277 XLON 00187004127TRLO1.1.1 30/09/2019 15:43:05 63 2277 XLON 00187004128TRLO1.1.1 30/09/2019 15:43:05 61 2277 XLON 00187004129TRLO1.1.1 30/09/2019 15:43:05 63 2277 XLON 00187004130TRLO1.1.1 30/09/2019 15:43:05 65 2277 XLON 00187004131TRLO1.1.1 30/09/2019 15:43:05 60 2277 XLON 00187004132TRLO1.1.1 30/09/2019 15:43:31 74 2276 XLON 00187004310TRLO1.1.1 30/09/2019 15:43:31 63 2276 XLON 00187004312TRLO1.1.1 30/09/2019 15:44:25 61 2276 XLON 00187004622TRLO1.1.1 30/09/2019 15:44:41 73 2276 XLON 00187004679TRLO1.1.1
30/09/2019 15:44:59 7 2276 XLON 00187004773TRLO1.1.1 30/09/2019 15:44:59 54 2276 XLON 00187004774TRLO1.1.1 30/09/2019 15:45:06 69 2276 XLON 00187004852TRLO1.1.1 30/09/2019 15:45:15 62 2275 XLON 00187004907TRLO1.1.1 30/09/2019 15:45:15 62 2275 XLON 00187004908TRLO1.1.1 30/09/2019 15:45:15 68 2275 XLON 00187004909TRLO1.1.1 30/09/2019 15:45:15 51 2275 XLON 00187004910TRLO1.1.1 30/09/2019 15:46:08 60 2275 XLON 00187005184TRLO1.1.1 30/09/2019 15:46:38 126 2275 XLON 00187005278TRLO1.1.1 30/09/2019 15:46:55 9 2275 XLON 00187005364TRLO1.1.1 30/09/2019 15:46:55 56 2275 XLON 00187005365TRLO1.1.1 30/09/2019 15:47:13 31 2277 XLON 00187005444TRLO1.1.1 30/09/2019 15:47:13 30 2277 XLON 00187005445TRLO1.1.1 30/09/2019 15:47:38 60 2277 XLON 00187005588TRLO1.1.1 30/09/2019 15:47:38 51 2277 XLON 00187005589TRLO1.1.1 30/09/2019 15:47:38 10 2277 XLON 00187005590TRLO1.1.1 30/09/2019 15:48:05 60 2277 XLON 00187005741TRLO1.1.1 30/09/2019 15:48:16 61 2277 XLON 00187005783TRLO1.1.1 30/09/2019 15:48:53 138 2276 XLON 00187005947TRLO1.1.1 30/09/2019 15:48:54 60 2276 XLON 00187005948TRLO1.1.1 30/09/2019 15:48:54 59 2276 XLON 00187005949TRLO1.1.1 30/09/2019 15:48:54 77 2276 XLON 00187005950TRLO1.1.1 30/09/2019 15:49:40 144 2277 XLON 00187006316TRLO1.1.1 30/09/2019 15:50:11 70 2276 XLON 00187006451TRLO1.1.1 30/09/2019 15:50:11 124 2276 XLON 00187006452TRLO1.1.1 30/09/2019 15:50:11 72 2276 XLON 00187006453TRLO1.1.1 30/09/2019 15:51:36 61 2277 XLON 00187006818TRLO1.1.1 30/09/2019 15:51:36 61 2277 XLON 00187006819TRLO1.1.1 30/09/2019 15:51:39 63 2276 XLON 00187006840TRLO1.1.1 30/09/2019 15:51:39 64 2276 XLON 00187006841TRLO1.1.1 30/09/2019 15:51:39 58 2276 XLON 00187006842TRLO1.1.1 30/09/2019 15:51:39 5 2276 XLON 00187006843TRLO1.1.1 30/09/2019 15:51:39 64 2276 XLON 00187006844TRLO1.1.1 30/09/2019 15:51:59 63 2276 XLON 00187006911TRLO1.1.1 30/09/2019 15:51:59 95 2276 XLON 00187006912TRLO1.1.1 30/09/2019 15:53:03 64 2276 XLON 00187007166TRLO1.1.1 30/09/2019 15:53:03 64 2276 XLON 00187007167TRLO1.1.1 30/09/2019 15:53:37 63 2276 XLON 00187007312TRLO1.1.1 30/09/2019 15:53:44 66 2276 XLON 00187007344TRLO1.1.1 30/09/2019 15:53:51 61 2276 XLON 00187007378TRLO1.1.1 30/09/2019 15:54:20 63 2277 XLON 00187007565TRLO1.1.1 30/09/2019 15:54:20 74 2277 XLON 00187007568TRLO1.1.1 30/09/2019 15:54:39 64 2277 XLON 00187007650TRLO1.1.1 30/09/2019 15:55:36 69 2278 XLON 00187007960TRLO1.1.1 30/09/2019 15:55:51 63 2278 XLON 00187008004TRLO1.1.1 30/09/2019 15:55:55 29 2278 XLON 00187008017TRLO1.1.1 30/09/2019 15:55:55 36 2278 XLON 00187008018TRLO1.1.1 30/09/2019 15:56:18 355 2278 XLON 00187008158TRLO1.1.1 30/09/2019 15:56:18 63 2278 XLON 00187008159TRLO1.1.1 30/09/2019 15:57:17 61 2278 XLON 00187008449TRLO1.1.1 30/09/2019 15:57:30 66 2278 XLON 00187008571TRLO1.1.1 30/09/2019 15:57:44 73 2278 XLON 00187008658TRLO1.1.1 30/09/2019 15:57:58 74 2278 XLON 00187008733TRLO1.1.1 30/09/2019 15:58:23 76 2278 XLON 00187008831TRLO1.1.1 30/09/2019 15:58:32 70 2278 XLON 00187008881TRLO1.1.1 30/09/2019 15:58:45 66 2278 XLON 00187008922TRLO1.1.1 30/09/2019 15:58:50 79 2277 XLON 00187008946TRLO1.1.1 30/09/2019 15:58:50 76 2277 XLON 00187008947TRLO1.1.1 30/09/2019 15:58:50 62 2277 XLON 00187008949TRLO1.1.1 30/09/2019 15:58:50 73 2277 XLON 00187008950TRLO1.1.1 30/09/2019 15:59:00 68 2276 XLON 00187008973TRLO1.1.1 30/09/2019 16:01:03 65 2276 XLON 00187009730TRLO1.1.1 30/09/2019 16:01:03 136 2276 XLON 00187009731TRLO1.1.1 30/09/2019 16:01:03 59 2276 XLON 00187009732TRLO1.1.1 30/09/2019 16:01:03 9 2276 XLON 00187009733TRLO1.1.1 30/09/2019 16:01:03 71 2276 XLON 00187009734TRLO1.1.1 30/09/2019 16:01:03 65 2276 XLON 00187009735TRLO1.1.1 30/09/2019 16:01:04 63 2276 XLON 00187009736TRLO1.1.1 30/09/2019 16:01:04 55 2276 XLON 00187009737TRLO1.1.1 30/09/2019 16:01:04 15 2276 XLON 00187009738TRLO1.1.1 30/09/2019 16:01:56 65 2276 XLON 00187010074TRLO1.1.1 30/09/2019 16:02:05 66 2276 XLON 00187010106TRLO1.1.1 30/09/2019 16:02:10 20 2275 XLON 00187010133TRLO1.1.1 30/09/2019 16:02:10 54 2275 XLON 00187010134TRLO1.1.1 30/09/2019 16:02:10 122 2275 XLON 00187010135TRLO1.1.1 30/09/2019 16:02:10 77 2275 XLON 00187010136TRLO1.1.1 30/09/2019 16:03:31 70 2275 XLON 00187010553TRLO1.1.1 30/09/2019 16:03:31 74 2275 XLON 00187010558TRLO1.1.1 30/09/2019 16:03:31 73 2275 XLON 00187010559TRLO1.1.1 30/09/2019 16:03:31 74 2275 XLON 00187010560TRLO1.1.1 30/09/2019 16:03:57 63 2274 XLON 00187010699TRLO1.1.1 30/09/2019 16:03:57 63 2274 XLON 00187010700TRLO1.1.1 30/09/2019 16:03:57 18 2274 XLON 00187010701TRLO1.1.1 30/09/2019 16:03:58 44 2274 XLON 00187010702TRLO1.1.1 30/09/2019 16:04:41 3 2274 XLON 00187010933TRLO1.1.1 30/09/2019 16:04:41 74 2274 XLON 00187010934TRLO1.1.1 30/09/2019 16:04:41 60 2274 XLON 00187010935TRLO1.1.1 30/09/2019 16:04:41 77 2274 XLON 00187010936TRLO1.1.1 30/09/2019 16:05:01 101 2273 XLON 00187010997TRLO1.1.1 30/09/2019 16:05:54 62 2272 XLON 00187011223TRLO1.1.1 30/09/2019 16:06:16 72 2272 XLON 00187011315TRLO1.1.1 30/09/2019 16:06:28 60 2272 XLON 00187011391TRLO1.1.1 30/09/2019 16:06:28 60 2272 XLON 00187011392TRLO1.1.1 30/09/2019 16:06:53 66 2272 XLON 00187011469TRLO1.1.1 30/09/2019 16:07:00 60 2272 XLON 00187011493TRLO1.1.1 30/09/2019 16:07:06 99 2271 XLON 00187011522TRLO1.1.1 30/09/2019 16:07:06 41 2271 XLON 00187011523TRLO1.1.1 30/09/2019 16:07:06 46 2271 XLON 00187011524TRLO1.1.1 30/09/2019 16:07:18 24 2271 XLON 00187011593TRLO1.1.1 30/09/2019 16:07:19 65 2271 XLON 00187011600TRLO1.1.1 30/09/2019 16:08:34 64 2271 XLON 00187012081TRLO1.1.1 30/09/2019 16:08:34 64 2271 XLON 00187012083TRLO1.1.1 30/09/2019 16:08:34 77 2271 XLON 00187012084TRLO1.1.1 30/09/2019 16:08:35 66 2271 XLON 00187012085TRLO1.1.1 30/09/2019 16:08:35 9 2271 XLON 00187012086TRLO1.1.1 30/09/2019 16:08:35 51 2271 XLON 00187012087TRLO1.1.1 30/09/2019 16:08:35 67 2271 XLON 00187012088TRLO1.1.1 30/09/2019 16:09:31 68 2271 XLON 00187012387TRLO1.1.1 30/09/2019 16:09:35 63 2271 XLON 00187012408TRLO1.1.1 30/09/2019 16:09:35 45 2271 XLON 00187012409TRLO1.1.1 30/09/2019 16:09:35 18 2271 XLON 00187012410TRLO1.1.1 30/09/2019 16:09:58 69 2270 XLON 00187012524TRLO1.1.1 30/09/2019 16:09:58 65 2270 XLON 00187012525TRLO1.1.1 30/09/2019 16:09:58 61 2270 XLON 00187012526TRLO1.1.1 30/09/2019 16:09:58 65 2270 XLON 00187012527TRLO1.1.1 30/09/2019 16:11:47 366 2272 XLON 00187013100TRLO1.1.1 30/09/2019 16:11:47 74 2272 XLON 00187013101TRLO1.1.1 30/09/2019 16:11:47 67 2272 XLON 00187013102TRLO1.1.1
30/09/2019 16:11:47 60 2272 XLON 00187013103TRLO1.1.1 30/09/2019 16:12:54 69 2272 XLON 00187013506TRLO1.1.1 30/09/2019 16:13:02 62 2272 XLON 00187013543TRLO1.1.1 30/09/2019 16:13:49 79 2272 XLON 00187013807TRLO1.1.1 30/09/2019 16:13:49 149 2272 XLON 00187013808TRLO1.1.1 30/09/2019 16:13:50 75 2272 XLON 00187013809TRLO1.1.1 30/09/2019 16:13:50 60 2272 XLON 00187013810TRLO1.1.1 30/09/2019 16:14:16 63 2272 XLON 00187013936TRLO1.1.1 30/09/2019 16:14:40 132 2272 XLON 00187014031TRLO1.1.1 30/09/2019 16:14:40 46 2272 XLON 00187014032TRLO1.1.1 30/09/2019 16:15:00 19 2272 XLON 00187014155TRLO1.1.1 30/09/2019 16:15:00 67 2272 XLON 00187014156TRLO1.1.1 30/09/2019 16:15:00 66 2272 XLON 00187014157TRLO1.1.1 30/09/2019 16:15:33 76 2272 XLON 00187014457TRLO1.1.1 30/09/2019 16:15:33 73 2272 XLON 00187014458TRLO1.1.1 30/09/2019 16:15:33 469 2272 XLON 00187014459TRLO1.1.1 30/09/2019 16:19:28 235 2273 XLON 00187015755TRLO1.1.1 30/09/2019 16:19:28 290 2273 XLON 00187015756TRLO1.1.1 30/09/2019 16:19:29 381 2273 XLON 00187015757TRLO1.1.1 30/09/2019 16:19:29 63 2273 XLON 00187015758TRLO1.1.1 30/09/2019 16:19:29 64 2273 XLON 00187015759TRLO1.1.1 30/09/2019 16:19:29 122 2273 XLON 00187015760TRLO1.1.1 30/09/2019 16:19:29 75 2273 XLON 00187015761TRLO1.1.1 30/09/2019 16:19:57 430 2272 XLON 00187015946TRLO1.1.1 30/09/2019 16:19:57 69 2272 XLON 00187015950TRLO1.1.1 30/09/2019 16:20:02 81 2271 XLON 00187015986TRLO1.1.1 30/09/2019 16:21:26 100 2270 XLON 00187016553TRLO1.1.1 30/09/2019 16:21:26 82 2270 XLON 00187016554TRLO1.1.1 30/09/2019 16:21:27 81 2270 XLON 00187016555TRLO1.1.1 30/09/2019 16:23:04 16 2271 XLON 00187017129TRLO1.1.1 30/09/2019 16:23:04 465 2271 XLON 00187017130TRLO1.1.1 30/09/2019 16:25:06 77 2271 XLON 00187017846TRLO1.1.1 30/09/2019 16:25:06 445 2271 XLON 00187017853TRLO1.1.1 30/09/2019 16:26:07 267 2271 XLON 00187018206TRLO1.1.1 30/09/2019 16:26:07 202 2271 XLON 00187018208TRLO1.1.1 30/09/2019 16:27:01 180 2272 XLON 00187018536TRLO1.1.1 30/09/2019 16:27:01 29 2272 XLON 00187018537TRLO1.1.1 30/09/2019 16:27:02 66 2272 XLON 00187018538TRLO1.1.1 30/09/2019 16:27:05 202 2271 XLON 00187018557TRLO1.1.1 30/09/2019 16:27:05 79 2271 XLON 00187018558TRLO1.1.1 30/09/2019 16:27:22 177 2271 XLON 00187018667TRLO1.1.1 30/09/2019 16:27:24 71 2271 XLON 00187018692TRLO1.1.1 30/09/2019 16:27:41 97 2270 XLON 00187018770TRLO1.1.1 30/09/2019 16:27:48 32 2270 XLON 00187018811TRLO1.1.1 30/09/2019 16:28:09 7 2270 XLON 00187018926TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKKDNABKDOCN
(END) Dow Jones Newswires
September 30, 2019 12:40 ET (16:40 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
