Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -48.00p -2.05% 2,290.00p 2,300.00p 2,302.00p 2,331.00p 2,300.00p 2,321.00p 1,897,962 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 13.8 10,940

Ashtead Group PLC Transaction in Own Shares

13/09/2019 5:11pm

UK Regulatory (RNS & others)


Ashtead (LSE:AHT)
Historical Stock Chart

1 Month : From Aug 2019 to Sep 2019

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 3511M

Ashtead Group PLC

13 September 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 13 September 2019

Average price paid per share: 2,339.5600 pence

Lowest price paid per share: 2,327.0000 pence

Highest price paid per share: 2,355.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,300,882 (excluding Treasury shares), and the company will hold 38,924,830 ordinary shares in Treasury.

The figure of 460,300,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction            Price               Transaction 
  date           Time         Volume    (GBp)   Platform    Reference Number 
-------------  ------------  -------  -------  ---------  --------------------- 
 13/09/2019     08:00:48      63       2343     XLON       00185918543TRLO1.1.1 
 13/09/2019     08:01:20      83       2340     XLON       00185918622TRLO1.1.1 
 13/09/2019     08:03:45      214      2340     XLON       00185918942TRLO1.1.1 
 13/09/2019     08:03:45      116      2339     XLON       00185918943TRLO1.1.1 
 13/09/2019     08:06:05      182      2345     XLON       00185919392TRLO1.1.1 
 13/09/2019     08:06:25      224      2344     XLON       00185919446TRLO1.1.1 
 13/09/2019     08:06:40      93       2342     XLON       00185919466TRLO1.1.1 
 13/09/2019     08:08:20      90       2344     XLON       00185919719TRLO1.1.1 
 13/09/2019     08:08:20      81       2344     XLON       00185919720TRLO1.1.1 
 13/09/2019     08:08:28      7        2343     XLON       00185919756TRLO1.1.1 
 13/09/2019     08:08:28      47       2343     XLON       00185919757TRLO1.1.1 
 13/09/2019     08:08:53      96       2343     XLON       00185919842TRLO1.1.1 
 13/09/2019     08:10:34      120      2341     XLON       00185920163TRLO1.1.1 
 13/09/2019     08:11:00      117      2340     XLON       00185920263TRLO1.1.1 
 13/09/2019     08:19:05      762      2341     XLON       00185921921TRLO1.1.1 
 13/09/2019     08:20:13      250      2343     XLON       00185922110TRLO1.1.1 
 13/09/2019     08:20:13      187      2343     XLON       00185922111TRLO1.1.1 
 13/09/2019     08:20:27      258      2342     XLON       00185922163TRLO1.1.1 
 13/09/2019     08:23:15      248      2343     XLON       00185922779TRLO1.1.1 
 13/09/2019     08:24:06      230      2342     XLON       00185923002TRLO1.1.1 
 13/09/2019     08:24:53      103      2343     XLON       00185923121TRLO1.1.1 
 13/09/2019     08:25:00      86       2342     XLON       00185923136TRLO1.1.1 
 13/09/2019     08:29:49      461      2347     XLON       00185924499TRLO1.1.1 
 13/09/2019     08:29:51      322      2346     XLON       00185924516TRLO1.1.1 
 13/09/2019     08:32:01      107      2347     XLON       00185925055TRLO1.1.1 
 13/09/2019     08:32:01      32       2347     XLON       00185925056TRLO1.1.1 
 13/09/2019     08:34:25      130      2353     XLON       00185925644TRLO1.1.1 
 13/09/2019     08:34:25      135      2353     XLON       00185925645TRLO1.1.1 
 13/09/2019     08:34:25      266      2352     XLON       00185925648TRLO1.1.1 
 13/09/2019     08:35:42      73       2351     XLON       00185925955TRLO1.1.1 
 13/09/2019     08:37:51      278      2353     XLON       00185926732TRLO1.1.1 
 13/09/2019     08:41:52      147      2353     XLON       00185927664TRLO1.1.1 
 13/09/2019     08:41:52      74       2353     XLON       00185927665TRLO1.1.1 
 13/09/2019     08:41:52      139      2353     XLON       00185927666TRLO1.1.1 
 13/09/2019     08:42:50      234      2353     XLON       00185927856TRLO1.1.1 
 13/09/2019     08:44:21      182      2354     XLON       00185928148TRLO1.1.1 
 13/09/2019     08:44:23      223      2353     XLON       00185928151TRLO1.1.1 
 13/09/2019     08:46:33      205      2355     XLON       00185928594TRLO1.1.1 
 13/09/2019     08:46:33      169      2354     XLON       00185928595TRLO1.1.1 
 13/09/2019     08:47:30      27       2352     XLON       00185928835TRLO1.1.1 
 13/09/2019     08:49:42      212      2352     XLON       00185929623TRLO1.1.1 
 13/09/2019     08:50:24      57       2351     XLON       00185929791TRLO1.1.1 
 13/09/2019     08:50:24      173      2351     XLON       00185929792TRLO1.1.1 
 13/09/2019     08:52:48      233      2352     XLON       00185930257TRLO1.1.1 
 13/09/2019     08:54:51      136      2352     XLON       00185930710TRLO1.1.1 
 13/09/2019     08:54:51      80       2352     XLON       00185930711TRLO1.1.1 
 13/09/2019     08:55:48      50       2351     XLON       00185930946TRLO1.1.1 
 13/09/2019     08:55:49      150      2351     XLON       00185930947TRLO1.1.1 
 13/09/2019     08:55:49      76       2351     XLON       00185930948TRLO1.1.1 
 13/09/2019     08:55:53      94       2350     XLON       00185930975TRLO1.1.1 
 13/09/2019     08:56:26      92       2349     XLON       00185931098TRLO1.1.1 
 13/09/2019     08:58:46      201      2349     XLON       00185931660TRLO1.1.1 
 13/09/2019     09:00:56      282      2350     XLON       00185932221TRLO1.1.1 
 13/09/2019     09:01:25      231      2349     XLON       00185932372TRLO1.1.1 
 13/09/2019     09:04:05      232      2349     XLON       00185932985TRLO1.1.1 
 13/09/2019     09:17:48      250      2352     XLON       00185936268TRLO1.1.1 
 13/09/2019     09:17:48      52       2353     XLON       00185936269TRLO1.1.1 
 13/09/2019     09:17:48      204      2353     XLON       00185936270TRLO1.1.1 
 13/09/2019     09:17:48      57       2353     XLON       00185936271TRLO1.1.1 
 13/09/2019     09:17:48      187      2353     XLON       00185936272TRLO1.1.1 
 13/09/2019     09:17:49      265      2353     XLON       00185936273TRLO1.1.1 
 13/09/2019     09:17:49      80       2353     XLON       00185936274TRLO1.1.1 
 13/09/2019     09:17:49      80       2353     XLON       00185936275TRLO1.1.1 
 13/09/2019     09:17:49      200      2353     XLON       00185936276TRLO1.1.1 
 13/09/2019     09:17:49      64       2353     XLON       00185936277TRLO1.1.1 
 13/09/2019     09:18:51      86       2353     XLON       00185936544TRLO1.1.1 
 13/09/2019     09:19:41      361      2352     XLON       00185936701TRLO1.1.1 
 13/09/2019     09:19:41      283      2352     XLON       00185936702TRLO1.1.1 
 13/09/2019     09:19:41      81       2352     XLON       00185936703TRLO1.1.1 
 13/09/2019     09:19:59      95       2350     XLON       00185936739TRLO1.1.1 
 13/09/2019     09:22:16      52       2350     XLON       00185937378TRLO1.1.1 
 13/09/2019     09:22:16      117      2350     XLON       00185937379TRLO1.1.1 
 13/09/2019     09:23:53      123      2350     XLON       00185937780TRLO1.1.1 
 13/09/2019     09:23:53      38       2350     XLON       00185937787TRLO1.1.1 
 13/09/2019     09:23:53      33       2350     XLON       00185937791TRLO1.1.1 
 13/09/2019     09:24:39      168      2350     XLON       00185937997TRLO1.1.1 
 13/09/2019     09:26:15      148      2351     XLON       00185938343TRLO1.1.1 
 13/09/2019     09:27:41      179      2351     XLON       00185938592TRLO1.1.1 
 13/09/2019     09:30:13      345      2352     XLON       00185939188TRLO1.1.1 
 13/09/2019     09:33:20      328      2353     XLON       00185939917TRLO1.1.1 
 13/09/2019     09:36:22      200      2353     XLON       00185940595TRLO1.1.1 
 13/09/2019     09:37:18      287      2353     XLON       00185940752TRLO1.1.1 
 13/09/2019     09:39:42      74       2353     XLON       00185941170TRLO1.1.1 
 13/09/2019     09:39:42      68       2353     XLON       00185941172TRLO1.1.1 
 13/09/2019     09:42:14      311      2353     XLON       00185941651TRLO1.1.1 
 13/09/2019     09:42:14      219      2353     XLON       00185941652TRLO1.1.1 
 13/09/2019     09:43:03      325      2352     XLON       00185941864TRLO1.1.1 
 13/09/2019     09:43:46      132      2349     XLON       00185942103TRLO1.1.1 
 13/09/2019     09:44:02      68       2349     XLON       00185942140TRLO1.1.1 
 13/09/2019     09:44:33      98       2348     XLON       00185942281TRLO1.1.1 
 13/09/2019     09:46:15      92       2348     XLON       00185942672TRLO1.1.1 
 13/09/2019     09:46:15      63       2348     XLON       00185942673TRLO1.1.1 
 13/09/2019     09:46:15      77       2347     XLON       00185942674TRLO1.1.1 
 13/09/2019     09:50:19      95       2347     XLON       00185943511TRLO1.1.1 
 13/09/2019     09:50:21      174      2347     XLON       00185943517TRLO1.1.1 
 13/09/2019     09:51:41      250      2347     XLON       00185943704TRLO1.1.1 
 13/09/2019     09:51:41      8        2347     XLON       00185943705TRLO1.1.1 
 13/09/2019     09:51:43      173      2346     XLON       00185943717TRLO1.1.1 
 13/09/2019     09:53:52      27       2345     XLON       00185944265TRLO1.1.1 
 13/09/2019     09:56:05      258      2345     XLON       00185945172TRLO1.1.1 
 13/09/2019     09:56:17      222      2344     XLON       00185945216TRLO1.1.1 
 13/09/2019     09:56:17      18       2344     XLON       00185945217TRLO1.1.1 
 13/09/2019     09:57:37      73       2343     XLON       00185945595TRLO1.1.1 
 13/09/2019     09:58:31      130      2342     XLON       00185945784TRLO1.1.1 
 13/09/2019     10:00:09      97       2342     XLON       00185946071TRLO1.1.1 
 13/09/2019     10:00:09      66       2342     XLON       00185946072TRLO1.1.1 
 13/09/2019     10:00:49      129      2341     XLON       00185946217TRLO1.1.1 
 13/09/2019     10:02:58      124      2341     XLON       00185946661TRLO1.1.1 
 13/09/2019     10:02:58      114      2341     XLON       00185946662TRLO1.1.1 
 13/09/2019     10:04:10      147      2340     XLON       00185946851TRLO1.1.1 
 13/09/2019     10:04:10      73       2340     XLON       00185946852TRLO1.1.1 
 13/09/2019     10:04:10      64       2339     XLON       00185946853TRLO1.1.1 
 13/09/2019     10:11:22      69       2341     XLON       00185948169TRLO1.1.1 
 13/09/2019     10:11:22      71       2341     XLON       00185948170TRLO1.1.1 
 13/09/2019     10:11:22      137      2341     XLON       00185948171TRLO1.1.1 
 13/09/2019     10:11:22      180      2341     XLON       00185948172TRLO1.1.1 
 13/09/2019     10:11:22      35       2341     XLON       00185948173TRLO1.1.1 
 13/09/2019     10:11:22      368      2340     XLON       00185948174TRLO1.1.1 
 13/09/2019     10:12:23      72       2339     XLON       00185948311TRLO1.1.1 
 13/09/2019     10:13:24      94       2339     XLON       00185948485TRLO1.1.1 
 13/09/2019     10:14:04      3        2338     XLON       00185948609TRLO1.1.1 
 13/09/2019     10:14:04      105      2338     XLON       00185948610TRLO1.1.1 
 13/09/2019     10:14:23      99       2338     XLON       00185948666TRLO1.1.1 
 13/09/2019     10:14:53      75       2337     XLON       00185948738TRLO1.1.1 
 13/09/2019     10:16:28      90       2336     XLON       00185949008TRLO1.1.1 
 13/09/2019     10:18:23      192      2341     XLON       00185949289TRLO1.1.1 
 13/09/2019     10:20:25      71       2341     XLON       00185949581TRLO1.1.1 
 13/09/2019     10:20:25      134      2341     XLON       00185949582TRLO1.1.1 
 13/09/2019     10:20:25      92       2340     XLON       00185949583TRLO1.1.1 
 13/09/2019     10:21:13      54       2340     XLON       00185949725TRLO1.1.1 
 13/09/2019     10:21:13      71       2340     XLON       00185949726TRLO1.1.1 
 13/09/2019     10:27:29      403      2341     XLON       00185950882TRLO1.1.1 
 13/09/2019     10:27:29      62       2341     XLON       00185950883TRLO1.1.1 
 13/09/2019     10:27:29      62       2341     XLON       00185950884TRLO1.1.1 
 13/09/2019     10:27:29      60       2341     XLON       00185950885TRLO1.1.1 
 13/09/2019     10:28:16      76       2341     XLON       00185950992TRLO1.1.1 
 13/09/2019     10:29:04      218      2340     XLON       00185951186TRLO1.1.1 
 13/09/2019     10:29:04      77       2340     XLON       00185951187TRLO1.1.1 
 13/09/2019     10:31:03      155      2339     XLON       00185951476TRLO1.1.1 
 13/09/2019     10:32:22      146      2339     XLON       00185951699TRLO1.1.1 
 13/09/2019     10:32:22      11       2339     XLON       00185951700TRLO1.1.1 
 13/09/2019     10:32:25      186      2338     XLON       00185951720TRLO1.1.1 
 13/09/2019     10:34:30      114      2339     XLON       00185952061TRLO1.1.1 
 13/09/2019     10:35:02      89       2338     XLON       00185952140TRLO1.1.1 
 13/09/2019     10:35:02      13       2338     XLON       00185952141TRLO1.1.1 
 13/09/2019     10:35:11      120      2337     XLON       00185952161TRLO1.1.1 
 13/09/2019     10:37:49      8        2337     XLON       00185952708TRLO1.1.1 
 13/09/2019     10:37:50      122      2337     XLON       00185952709TRLO1.1.1 
 13/09/2019     10:39:00      140      2337     XLON       00185952914TRLO1.1.1 
 13/09/2019     10:39:02      51       2337     XLON       00185952916TRLO1.1.1 
 13/09/2019     10:39:49      72       2337     XLON       00185953049TRLO1.1.1 
 13/09/2019     10:41:34      175      2337     XLON       00185953402TRLO1.1.1 
 13/09/2019     10:43:31      200      2337     XLON       00185953659TRLO1.1.1 
 13/09/2019     10:44:46      171      2337     XLON       00185953900TRLO1.1.1 
 13/09/2019     10:46:36      72       2337     XLON       00185954355TRLO1.1.1 
 13/09/2019     10:46:36      93       2337     XLON       00185954356TRLO1.1.1 
 13/09/2019     10:48:16      266      2337     XLON       00185954727TRLO1.1.1 
 13/09/2019     10:50:13      236      2337     XLON       00185955376TRLO1.1.1 
 13/09/2019     10:51:33      145      2336     XLON       00185955852TRLO1.1.1 
 13/09/2019     10:53:24      104      2339     XLON       00185956398TRLO1.1.1 
 13/09/2019     10:53:24      105      2339     XLON       00185956399TRLO1.1.1 
 13/09/2019     10:53:24      20       2339     XLON       00185956400TRLO1.1.1 
 13/09/2019     10:53:31      27       2338     XLON       00185956446TRLO1.1.1 
 13/09/2019     10:53:31      102      2338     XLON       00185956447TRLO1.1.1 
 13/09/2019     10:55:33      107      2339     XLON       00185956795TRLO1.1.1 
 13/09/2019     10:57:00      180      2339     XLON       00185957269TRLO1.1.1 
 13/09/2019     10:58:45      180      2339     XLON       00185957675TRLO1.1.1 
 13/09/2019     10:58:45      70       2339     XLON       00185957676TRLO1.1.1 
 13/09/2019     10:58:45      84       2339     XLON       00185957677TRLO1.1.1 
 13/09/2019     11:00:06      76       2338     XLON       00185957941TRLO1.1.1 
 13/09/2019     11:00:18      4        2338     XLON       00185957986TRLO1.1.1 
 13/09/2019     11:02:19      192      2337     XLON       00185958325TRLO1.1.1 
 13/09/2019     11:02:20      124      2336     XLON       00185958326TRLO1.1.1 
 13/09/2019     11:03:49      98       2334     XLON       00185958548TRLO1.1.1 
 13/09/2019     11:04:16      80       2333     XLON       00185958677TRLO1.1.1 
 13/09/2019     11:05:02      80       2333     XLON       00185958806TRLO1.1.1 
 13/09/2019     11:05:22      86       2332     XLON       00185958858TRLO1.1.1 
 13/09/2019     11:07:39      135      2332     XLON       00185959119TRLO1.1.1 
 13/09/2019     11:07:39      99       2331     XLON       00185959120TRLO1.1.1 
 13/09/2019     11:09:28      85       2330     XLON       00185959383TRLO1.1.1 
 13/09/2019     11:10:58      156      2330     XLON       00185959623TRLO1.1.1 
 13/09/2019     11:13:41      190      2330     XLON       00185960063TRLO1.1.1 
 13/09/2019     11:13:57      206      2329     XLON       00185960134TRLO1.1.1 
 13/09/2019     11:14:50      99       2327     XLON       00185960263TRLO1.1.1 
 13/09/2019     11:16:47      100      2327     XLON       00185960542TRLO1.1.1 
 13/09/2019     11:16:47      77       2327     XLON       00185960543TRLO1.1.1 
 13/09/2019     11:18:47      105      2327     XLON       00185960960TRLO1.1.1 
 13/09/2019     11:22:43      247      2329     XLON       00185961529TRLO1.1.1 
 13/09/2019     11:23:07      163      2329     XLON       00185961574TRLO1.1.1 
 13/09/2019     11:23:07      40       2329     XLON       00185961575TRLO1.1.1 
 13/09/2019     11:28:00      250      2334     XLON       00185962429TRLO1.1.1 
 13/09/2019     11:28:00      105      2334     XLON       00185962430TRLO1.1.1 
 13/09/2019     11:28:50      5        2334     XLON       00185962631TRLO1.1.1 
 13/09/2019     11:28:51      63       2334     XLON       00185962632TRLO1.1.1 
 13/09/2019     11:28:51      60       2334     XLON       00185962633TRLO1.1.1 
 13/09/2019     11:28:51      239      2334     XLON       00185962634TRLO1.1.1 
 13/09/2019     11:29:22      181      2333     XLON       00185962763TRLO1.1.1 
 13/09/2019     11:33:23      72       2333     XLON       00185963644TRLO1.1.1 
 13/09/2019     11:33:23      178      2333     XLON       00185963645TRLO1.1.1 
 13/09/2019     11:33:23      81       2333     XLON       00185963646TRLO1.1.1 
 13/09/2019     11:34:58      99       2333     XLON       00185963970TRLO1.1.1 
 13/09/2019     11:43:00      244      2335     XLON       00185965809TRLO1.1.1 
 13/09/2019     11:43:00      24       2335     XLON       00185965810TRLO1.1.1 
 13/09/2019     11:43:29      35       2335     XLON       00185965855TRLO1.1.1 
 13/09/2019     11:43:29      49       2335     XLON       00185965856TRLO1.1.1 
 13/09/2019     11:43:40      227      2334     XLON       00185965879TRLO1.1.1 
 13/09/2019     11:43:40      108      2334     XLON       00185965880TRLO1.1.1 
 13/09/2019     11:43:40      61       2334     XLON       00185965881TRLO1.1.1 
 13/09/2019     11:43:40      22       2334     XLON       00185965882TRLO1.1.1 
 13/09/2019     11:43:41      39       2334     XLON       00185965883TRLO1.1.1 
 13/09/2019     11:43:41      67       2334     XLON       00185965884TRLO1.1.1 
 13/09/2019     11:43:41      65       2334     XLON       00185965885TRLO1.1.1 
 13/09/2019     11:43:41      65       2334     XLON       00185965886TRLO1.1.1 
 13/09/2019     11:43:41      67       2334     XLON       00185965887TRLO1.1.1 
 13/09/2019     11:43:41      152      2334     XLON       00185965888TRLO1.1.1 
 13/09/2019     11:46:11      81       2334     XLON       00185966261TRLO1.1.1 
 13/09/2019     11:46:11      80       2334     XLON       00185966262TRLO1.1.1 
 13/09/2019     11:46:20      123      2333     XLON       00185966281TRLO1.1.1 
 13/09/2019     11:48:32      133      2333     XLON       00185966633TRLO1.1.1 
 13/09/2019     11:53:38      215      2334     XLON       00185967395TRLO1.1.1 
 13/09/2019     11:53:38      65       2334     XLON       00185967396TRLO1.1.1 
 13/09/2019     11:53:38      62       2334     XLON       00185967399TRLO1.1.1 
 13/09/2019     11:53:38      64       2334     XLON       00185967400TRLO1.1.1 
 13/09/2019     11:53:38      62       2334     XLON       00185967401TRLO1.1.1 
 13/09/2019     11:53:50      122      2333     XLON       00185967452TRLO1.1.1 
 13/09/2019     11:56:16      12       2333     XLON       00185967886TRLO1.1.1 
 13/09/2019     11:56:16      169      2333     XLON       00185967888TRLO1.1.1 
 13/09/2019     11:58:11      86       2334     XLON       00185968244TRLO1.1.1 
 13/09/2019     11:58:11      81       2334     XLON       00185968246TRLO1.1.1 
 13/09/2019     12:02:16      136      2336     XLON       00185968911TRLO1.1.1 
 13/09/2019     12:02:16      114      2336     XLON       00185968912TRLO1.1.1 
 13/09/2019     12:02:16      72       2336     XLON       00185968913TRLO1.1.1 
 13/09/2019     12:02:16      35       2336     XLON       00185968916TRLO1.1.1 
 13/09/2019     12:04:14      183      2336     XLON       00185969241TRLO1.1.1 
 13/09/2019     12:05:39      180      2336     XLON       00185969431TRLO1.1.1 
 13/09/2019     12:07:50      62       2336     XLON       00185969950TRLO1.1.1 
 13/09/2019     12:07:50      163      2336     XLON       00185969951TRLO1.1.1 
 13/09/2019     12:10:04      65       2336     XLON       00185970316TRLO1.1.1 
 13/09/2019     12:10:04      198      2336     XLON       00185970317TRLO1.1.1 
 13/09/2019     12:12:05      234      2336     XLON       00185970661TRLO1.1.1 
 13/09/2019     12:14:02      101      2336     XLON       00185970985TRLO1.1.1 
 13/09/2019     12:14:02      100      2336     XLON       00185970986TRLO1.1.1 
 13/09/2019     12:14:02      12       2336     XLON       00185970987TRLO1.1.1 
 13/09/2019     12:14:07      132      2335     XLON       00185971008TRLO1.1.1 
 13/09/2019     12:15:08      86       2335     XLON       00185971130TRLO1.1.1 
 13/09/2019     12:16:01      74       2334     XLON       00185971304TRLO1.1.1 
 13/09/2019     12:18:26      104      2334     XLON       00185971842TRLO1.1.1 
 13/09/2019     12:18:26      22       2334     XLON       00185971843TRLO1.1.1 
 13/09/2019     12:19:16      10       2334     XLON       00185972018TRLO1.1.1 
 13/09/2019     12:19:16      129      2334     XLON       00185972019TRLO1.1.1 
 13/09/2019     12:20:21      145      2333     XLON       00185972211TRLO1.1.1 
 13/09/2019     12:20:21      95       2333     XLON       00185972212TRLO1.1.1 
 13/09/2019     12:29:59      126      2335     XLON       00185973941TRLO1.1.1 
 13/09/2019     12:29:59      77       2335     XLON       00185973947TRLO1.1.1 
 13/09/2019     12:29:59      250      2335     XLON       00185973948TRLO1.1.1 
 13/09/2019     12:29:59      320      2335     XLON       00185973949TRLO1.1.1 
 13/09/2019     12:29:59      53       2335     XLON       00185973950TRLO1.1.1 
 13/09/2019     12:30:06      93       2335     XLON       00185973973TRLO1.1.1 
 13/09/2019     12:31:22      60       2335     XLON       00185974221TRLO1.1.1 
 13/09/2019     12:31:47      60       2335     XLON       00185974287TRLO1.1.1 
 13/09/2019     12:31:57      36       2335     XLON       00185974305TRLO1.1.1 
 13/09/2019     12:31:57      97       2335     XLON       00185974306TRLO1.1.1 
 13/09/2019     12:33:26      62       2335     XLON       00185974526TRLO1.1.1 
 13/09/2019     12:33:46      71       2335     XLON       00185974589TRLO1.1.1 
 13/09/2019     12:34:30      34       2335     XLON       00185974667TRLO1.1.1 
 13/09/2019     12:34:30      28       2335     XLON       00185974668TRLO1.1.1 
 13/09/2019     12:34:54      60       2335     XLON       00185974736TRLO1.1.1 
 13/09/2019     12:36:19      127      2336     XLON       00185974981TRLO1.1.1 
 13/09/2019     12:36:34      70       2336     XLON       00185975071TRLO1.1.1 
 13/09/2019     12:37:34      52       2336     XLON       00185975213TRLO1.1.1 
 13/09/2019     12:37:34      52       2336     XLON       00185975214TRLO1.1.1 
 13/09/2019     12:37:34      21       2336     XLON       00185975215TRLO1.1.1 
 13/09/2019     12:38:02      70       2336     XLON       00185975298TRLO1.1.1 
 13/09/2019     12:38:26      65       2335     XLON       00185975374TRLO1.1.1 
 13/09/2019     12:38:26      60       2335     XLON       00185975375TRLO1.1.1 
 13/09/2019     12:38:26      132      2335     XLON       00185975376TRLO1.1.1 
 13/09/2019     12:41:11      142      2335     XLON       00185975764TRLO1.1.1 
 13/09/2019     12:41:11      63       2335     XLON       00185975765TRLO1.1.1 
 13/09/2019     12:42:25      168      2334     XLON       00185975947TRLO1.1.1 
 13/09/2019     12:43:45      170      2334     XLON       00185976100TRLO1.1.1 
 13/09/2019     12:49:36      61       2335     XLON       00185976775TRLO1.1.1 
 13/09/2019     12:49:36      276      2335     XLON       00185976776TRLO1.1.1 
 13/09/2019     12:49:36      162      2335     XLON       00185976777TRLO1.1.1 
 13/09/2019     12:49:36      63       2335     XLON       00185976778TRLO1.1.1 
 13/09/2019     12:49:36      65       2335     XLON       00185976779TRLO1.1.1 
 13/09/2019     12:56:40      153      2336     XLON       00185977791TRLO1.1.1 
 13/09/2019     12:57:03      46       2335     XLON       00185977858TRLO1.1.1 
 13/09/2019     12:57:03      18       2335     XLON       00185977859TRLO1.1.1 
 13/09/2019     12:57:03      28       2335     XLON       00185977860TRLO1.1.1 
 13/09/2019     12:59:01      48       2335     XLON       00185978126TRLO1.1.1 
 13/09/2019     12:59:01      67       2335     XLON       00185978127TRLO1.1.1 
 13/09/2019     12:59:01      66       2335     XLON       00185978128TRLO1.1.1 
 13/09/2019     12:59:01      66       2335     XLON       00185978131TRLO1.1.1 
 13/09/2019     12:59:01      66       2335     XLON       00185978132TRLO1.1.1 
 13/09/2019     12:59:01      61       2335     XLON       00185978133TRLO1.1.1 
 13/09/2019     12:59:01      60       2335     XLON       00185978136TRLO1.1.1 
 13/09/2019     12:59:01      60       2335     XLON       00185978137TRLO1.1.1 
 13/09/2019     12:59:01      66       2335     XLON       00185978138TRLO1.1.1 
 13/09/2019     12:59:01      63       2335     XLON       00185978139TRLO1.1.1 
 13/09/2019     12:59:01      103      2335     XLON       00185978140TRLO1.1.1 
 13/09/2019     12:59:01      15       2335     XLON       00185978141TRLO1.1.1 
 13/09/2019     12:59:01      52       2335     XLON       00185978142TRLO1.1.1 
 13/09/2019     12:59:01      70       2335     XLON       00185978143TRLO1.1.1 
 13/09/2019     12:59:01      66       2335     XLON       00185978144TRLO1.1.1 
 13/09/2019     12:59:13      96       2334     XLON       00185978198TRLO1.1.1 
 13/09/2019     13:00:41      75       2333     XLON       00185978391TRLO1.1.1 
 13/09/2019     13:07:29      250      2335     XLON       00185979604TRLO1.1.1 
 13/09/2019     13:07:29      134      2335     XLON       00185979605TRLO1.1.1 
 13/09/2019     13:07:29      100      2335     XLON       00185979606TRLO1.1.1 
 13/09/2019     13:07:29      231      2335     XLON       00185979607TRLO1.1.1 
 13/09/2019     13:07:30      126      2335     XLON       00185979608TRLO1.1.1 
 13/09/2019     13:09:10      111      2335     XLON       00185979844TRLO1.1.1 
 13/09/2019     13:10:23      142      2335     XLON       00185980002TRLO1.1.1 
 13/09/2019     13:10:23      14       2335     XLON       00185980003TRLO1.1.1 
 13/09/2019     13:11:04      65       2334     XLON       00185980121TRLO1.1.1 
 13/09/2019     13:11:04      104      2334     XLON       00185980122TRLO1.1.1 
 13/09/2019     13:11:04      107      2334     XLON       00185980123TRLO1.1.1 
 13/09/2019     13:13:11      63       2333     XLON       00185980556TRLO1.1.1 
 13/09/2019     13:13:11      93       2333     XLON       00185980557TRLO1.1.1 
 13/09/2019     13:13:11      27       2333     XLON       00185980558TRLO1.1.1 
 13/09/2019     13:15:00      63       2334     XLON       00185980802TRLO1.1.1 
 13/09/2019     13:15:00      145      2334     XLON       00185980804TRLO1.1.1 
 13/09/2019     13:21:02      268      2336     XLON       00185981786TRLO1.1.1 
 13/09/2019     13:21:02      118      2336     XLON       00185981788TRLO1.1.1 
 13/09/2019     13:21:02      73       2336     XLON       00185981790TRLO1.1.1 
 13/09/2019     13:21:02      73       2336     XLON       00185981791TRLO1.1.1 
 13/09/2019     13:21:02      60       2336     XLON       00185981792TRLO1.1.1 
 13/09/2019     13:21:02      74       2336     XLON       00185981798TRLO1.1.1 
 13/09/2019     13:21:02      71       2336     XLON       00185981803TRLO1.1.1 
 13/09/2019     13:23:01      75       2337     XLON       00185981978TRLO1.1.1 
 13/09/2019     13:23:01      15       2337     XLON       00185981979TRLO1.1.1 
 13/09/2019     13:23:01      62       2337     XLON       00185981980TRLO1.1.1 
 13/09/2019     13:23:01      66       2337     XLON       00185981981TRLO1.1.1 
 13/09/2019     13:27:43      288      2338     XLON       00185982577TRLO1.1.1 
 13/09/2019     13:27:43      118      2338     XLON       00185982578TRLO1.1.1 
 13/09/2019     13:27:43      75       2338     XLON       00185982579TRLO1.1.1 
 13/09/2019     13:27:43      60       2338     XLON       00185982580TRLO1.1.1 
 13/09/2019     13:27:43      63       2338     XLON       00185982581TRLO1.1.1 
 13/09/2019     13:27:43      66       2338     XLON       00185982582TRLO1.1.1 
 13/09/2019     13:27:43      98       2337     XLON       00185982584TRLO1.1.1 
 13/09/2019     13:29:02      84       2340     XLON       00185982708TRLO1.1.1 
 13/09/2019     13:29:41      81       2339     XLON       00185982788TRLO1.1.1 
 13/09/2019     13:29:56      99       2338     XLON       00185982814TRLO1.1.1 
 13/09/2019     13:31:52      120      2338     XLON       00185983156TRLO1.1.1 
 13/09/2019     13:32:41      91       2338     XLON       00185983282TRLO1.1.1 
 13/09/2019     13:33:42      136      2338     XLON       00185983407TRLO1.1.1 
 13/09/2019     13:34:35      40       2338     XLON       00185983520TRLO1.1.1 
 13/09/2019     13:34:35      24       2338     XLON       00185983521TRLO1.1.1 
 13/09/2019     13:37:37      68       2338     XLON       00185984010TRLO1.1.1 
 13/09/2019     13:37:37      108      2338     XLON       00185984012TRLO1.1.1 
 13/09/2019     13:37:37      67       2338     XLON       00185984017TRLO1.1.1 
 13/09/2019     13:37:37      62       2338     XLON       00185984019TRLO1.1.1 
 13/09/2019     13:37:37      65       2338     XLON       00185984021TRLO1.1.1 
 13/09/2019     13:37:37      23       2338     XLON       00185984023TRLO1.1.1 
 13/09/2019     13:37:37      46       2338     XLON       00185984025TRLO1.1.1 
 13/09/2019     13:37:37      68       2338     XLON       00185984026TRLO1.1.1 
 13/09/2019     13:38:15      45       2337     XLON       00185984181TRLO1.1.1 
 13/09/2019     13:38:15      69       2337     XLON       00185984182TRLO1.1.1 
 13/09/2019     13:40:22      65       2338     XLON       00185984504TRLO1.1.1 
 13/09/2019     13:40:22      62       2338     XLON       00185984506TRLO1.1.1 
 13/09/2019     13:40:22      61       2338     XLON       00185984507TRLO1.1.1 
 13/09/2019     13:40:23      93       2338     XLON       00185984509TRLO1.1.1 
 13/09/2019     13:43:01      65       2338     XLON       00185984949TRLO1.1.1 
 13/09/2019     13:43:01      64       2338     XLON       00185984951TRLO1.1.1 
 13/09/2019     13:43:01      94       2338     XLON       00185984952TRLO1.1.1 
 13/09/2019     13:43:01      62       2338     XLON       00185984953TRLO1.1.1 
 13/09/2019     13:43:01      61       2338     XLON       00185984955TRLO1.1.1 
 13/09/2019     13:44:17      98       2337     XLON       00185985088TRLO1.1.1 
 13/09/2019     13:44:17      77       2337     XLON       00185985089TRLO1.1.1 
 13/09/2019     13:46:23      75       2337     XLON       00185985381TRLO1.1.1 
 13/09/2019     13:46:23      22       2337     XLON       00185985382TRLO1.1.1 
 13/09/2019     13:46:23      41       2337     XLON       00185985383TRLO1.1.1 
 13/09/2019     13:46:23      103      2337     XLON       00185985384TRLO1.1.1 
 13/09/2019     13:46:23      63       2337     XLON       00185985385TRLO1.1.1 
 13/09/2019     13:46:58      86       2336     XLON       00185985466TRLO1.1.1 
 13/09/2019     13:46:58      61       2336     XLON       00185985472TRLO1.1.1 
 13/09/2019     13:47:22      46       2335     XLON       00185985530TRLO1.1.1 
 13/09/2019     13:47:22      32       2335     XLON       00185985531TRLO1.1.1 
 13/09/2019     13:49:02      10       2335     XLON       00185985794TRLO1.1.1 
 13/09/2019     13:49:02      103      2335     XLON       00185985795TRLO1.1.1 
 13/09/2019     13:50:15      62       2335     XLON       00185985968TRLO1.1.1 
 13/09/2019     13:50:24      67       2335     XLON       00185985992TRLO1.1.1 
 13/09/2019     13:50:45      60       2335     XLON       00185986048TRLO1.1.1 
 13/09/2019     13:51:05      60       2335     XLON       00185986095TRLO1.1.1 
 13/09/2019     13:51:31      63       2335     XLON       00185986135TRLO1.1.1 
 13/09/2019     13:53:00      65       2336     XLON       00185986359TRLO1.1.1 
 13/09/2019     13:53:00      79       2336     XLON       00185986360TRLO1.1.1 
 13/09/2019     13:53:26      121      2336     XLON       00185986447TRLO1.1.1 
 13/09/2019     13:54:05      69       2336     XLON       00185986531TRLO1.1.1 
 13/09/2019     13:54:34      47       2336     XLON       00185986609TRLO1.1.1 
 13/09/2019     13:54:35      12       2336     XLON       00185986610TRLO1.1.1 
 13/09/2019     13:54:35      49       2336     XLON       00185986611TRLO1.1.1 
 13/09/2019     13:55:19      96       2336     XLON       00185986736TRLO1.1.1 
 13/09/2019     13:55:54      96       2336     XLON       00185986888TRLO1.1.1 
 13/09/2019     13:56:35      136      2335     XLON       00185986987TRLO1.1.1 
 13/09/2019     13:56:35      72       2335     XLON       00185986991TRLO1.1.1 
 13/09/2019     13:56:35      73       2335     XLON       00185986999TRLO1.1.1 
 13/09/2019     13:58:15      62       2334     XLON       00185987276TRLO1.1.1 
 13/09/2019     13:58:57      3        2334     XLON       00185987354TRLO1.1.1 
 13/09/2019     13:58:57      58       2334     XLON       00185987355TRLO1.1.1 
 13/09/2019     13:59:25      3        2334     XLON       00185987415TRLO1.1.1 
 13/09/2019     13:59:25      90       2334     XLON       00185987416TRLO1.1.1 
 13/09/2019     13:59:55      68       2334     XLON       00185987494TRLO1.1.1 
 13/09/2019     14:00:19      60       2334     XLON       00185987645TRLO1.1.1 
 13/09/2019     14:00:34      60       2334     XLON       00185987720TRLO1.1.1 
 13/09/2019     14:00:40      34       2333     XLON       00185987734TRLO1.1.1 
 13/09/2019     14:00:40      42       2333     XLON       00185987735TRLO1.1.1 
 13/09/2019     14:00:40      59       2333     XLON       00185987736TRLO1.1.1 
 13/09/2019     14:00:59      67       2332     XLON       00185987820TRLO1.1.1 
 13/09/2019     14:02:49      135      2331     XLON       00185988079TRLO1.1.1 
 13/09/2019     14:02:49      65       2331     XLON       00185988080TRLO1.1.1 
 13/09/2019     14:02:49      65       2331     XLON       00185988081TRLO1.1.1 
 13/09/2019     14:04:13      60       2331     XLON       00185988300TRLO1.1.1 
 13/09/2019     14:04:35      69       2331     XLON       00185988350TRLO1.1.1 
 13/09/2019     14:05:15      91       2331     XLON       00185988426TRLO1.1.1 
 13/09/2019     14:05:41      134      2331     XLON       00185988509TRLO1.1.1 
 13/09/2019     14:16:28      296      2334     XLON       00185990150TRLO1.1.1 
 13/09/2019     14:16:29      256      2334     XLON       00185990151TRLO1.1.1 
 13/09/2019     14:16:29      82       2334     XLON       00185990152TRLO1.1.1 
 13/09/2019     14:16:29      250      2334     XLON       00185990153TRLO1.1.1 
 13/09/2019     14:16:29      302      2334     XLON       00185990154TRLO1.1.1 
 13/09/2019     14:16:29      8        2334     XLON       00185990155TRLO1.1.1 
 13/09/2019     14:16:29      110      2334     XLON       00185990156TRLO1.1.1 
 13/09/2019     14:16:29      427      2334     XLON       00185990157TRLO1.1.1 
 13/09/2019     14:16:29      7        2334     XLON       00185990158TRLO1.1.1 
 13/09/2019     14:17:32      62       2334     XLON       00185990309TRLO1.1.1 
 13/09/2019     14:17:55      60       2334     XLON       00185990354TRLO1.1.1 
 13/09/2019     14:17:55      129      2334     XLON       00185990355TRLO1.1.1 
 13/09/2019     14:17:55      69       2334     XLON       00185990356TRLO1.1.1 
 13/09/2019     14:18:03      99       2333     XLON       00185990364TRLO1.1.1 
 13/09/2019     14:19:57      62       2334     XLON       00185990701TRLO1.1.1 
 13/09/2019     14:20:34      97       2334     XLON       00185990785TRLO1.1.1 
 13/09/2019     14:21:17      53       2334     XLON       00185990888TRLO1.1.1 
 13/09/2019     14:21:17      36       2334     XLON       00185990889TRLO1.1.1 
 13/09/2019     14:21:17      68       2333     XLON       00185990891TRLO1.1.1 
 13/09/2019     14:21:17      68       2333     XLON       00185990893TRLO1.1.1 
 13/09/2019     14:21:17      49       2333     XLON       00185990894TRLO1.1.1 
 13/09/2019     14:21:17      48       2333     XLON       00185990895TRLO1.1.1 
 13/09/2019     14:22:58      66       2332     XLON       00185991140TRLO1.1.1 
 13/09/2019     14:22:58      65       2332     XLON       00185991141TRLO1.1.1 
 13/09/2019     14:29:35      438      2334     XLON       00185992253TRLO1.1.1 
 13/09/2019     14:29:35      9        2334     XLON       00185992254TRLO1.1.1 
 13/09/2019     14:29:35      59       2334     XLON       00185992256TRLO1.1.1 
 13/09/2019     14:29:35      69       2334     XLON       00185992257TRLO1.1.1 
 13/09/2019     14:29:35      62       2334     XLON       00185992258TRLO1.1.1 
 13/09/2019     14:29:35      63       2334     XLON       00185992259TRLO1.1.1 
 13/09/2019     14:29:36      63       2334     XLON       00185992260TRLO1.1.1 
 13/09/2019     14:29:36      16       2334     XLON       00185992261TRLO1.1.1 
 13/09/2019     14:29:36      53       2334     XLON       00185992262TRLO1.1.1 
 13/09/2019     14:29:36      60       2334     XLON       00185992263TRLO1.1.1 
 13/09/2019     14:29:36      67       2334     XLON       00185992264TRLO1.1.1 
 13/09/2019     14:29:36      67       2334     XLON       00185992265TRLO1.1.1 
 13/09/2019     14:29:36      61       2334     XLON       00185992266TRLO1.1.1 
 13/09/2019     14:29:36      67       2334     XLON       00185992267TRLO1.1.1 
 13/09/2019     14:29:36      73       2334     XLON       00185992268TRLO1.1.1 
 13/09/2019     14:29:36      78       2333     XLON       00185992269TRLO1.1.1 
 13/09/2019     14:31:05      61       2333     XLON       00185992546TRLO1.1.1 
 13/09/2019     14:31:20      72       2333     XLON       00185992600TRLO1.1.1 
 13/09/2019     14:31:25      43       2333     XLON       00185992649TRLO1.1.1 
 13/09/2019     14:31:25      26       2333     XLON       00185992650TRLO1.1.1 
 13/09/2019     14:31:35      60       2333     XLON       00185992675TRLO1.1.1 
 13/09/2019     14:31:48      72       2333     XLON       00185992722TRLO1.1.1 
 13/09/2019     14:31:54      63       2333     XLON       00185992750TRLO1.1.1 
 13/09/2019     14:32:20      60       2333     XLON       00185992844TRLO1.1.1 
 13/09/2019     14:32:40      62       2333     XLON       00185992900TRLO1.1.1 
 13/09/2019     14:33:08      69       2333     XLON       00185993045TRLO1.1.1 
 13/09/2019     14:33:16      63       2332     XLON       00185993076TRLO1.1.1 
 13/09/2019     14:33:16      68       2332     XLON       00185993077TRLO1.1.1 
 13/09/2019     14:33:16      51       2332     XLON       00185993078TRLO1.1.1 
 13/09/2019     14:33:17      14       2332     XLON       00185993079TRLO1.1.1 
 13/09/2019     14:34:03      78       2331     XLON       00185993239TRLO1.1.1 
 13/09/2019     14:34:03      69       2331     XLON       00185993240TRLO1.1.1 
 13/09/2019     14:34:22      11       2330     XLON       00185993319TRLO1.1.1 
 13/09/2019     14:34:22      66       2330     XLON       00185993320TRLO1.1.1 
 13/09/2019     14:38:18      67       2330     XLON       00185994045TRLO1.1.1 
 13/09/2019     14:38:18      60       2330     XLON       00185994048TRLO1.1.1 
 13/09/2019     14:38:18      69       2330     XLON       00185994050TRLO1.1.1 
 13/09/2019     14:38:18      69       2330     XLON       00185994052TRLO1.1.1 
 13/09/2019     14:38:18      64       2330     XLON       00185994053TRLO1.1.1 
 13/09/2019     14:38:18      71       2330     XLON       00185994054TRLO1.1.1 
 13/09/2019     14:38:18      72       2330     XLON       00185994055TRLO1.1.1 
 13/09/2019     14:38:18      60       2330     XLON       00185994056TRLO1.1.1 
 13/09/2019     14:38:34      122      2331     XLON       00185994085TRLO1.1.1 
 13/09/2019     14:38:34      118      2331     XLON       00185994086TRLO1.1.1 
 13/09/2019     14:40:05      72       2331     XLON       00185994440TRLO1.1.1 
 13/09/2019     14:40:35      60       2331     XLON       00185994547TRLO1.1.1 
 13/09/2019     14:40:57      62       2331     XLON       00185994606TRLO1.1.1 
 13/09/2019     14:41:14      62       2331     XLON       00185994651TRLO1.1.1 
 13/09/2019     14:41:39      63       2331     XLON       00185994733TRLO1.1.1 
 13/09/2019     14:41:57      61       2331     XLON       00185994783TRLO1.1.1 
 13/09/2019     14:42:12      60       2331     XLON       00185994832TRLO1.1.1 
 13/09/2019     14:42:37      69       2331     XLON       00185994936TRLO1.1.1 
 13/09/2019     14:42:46      64       2331     XLON       00185994968TRLO1.1.1 
 13/09/2019     14:43:22      75       2331     XLON       00185995238TRLO1.1.1 
 13/09/2019     14:43:46      73       2331     XLON       00185995420TRLO1.1.1 
 13/09/2019     14:43:53      62       2331     XLON       00185995462TRLO1.1.1 
 13/09/2019     14:44:25      61       2331     XLON       00185995651TRLO1.1.1 
 13/09/2019     14:44:37      60       2330     XLON       00185995694TRLO1.1.1 
 13/09/2019     14:44:37      144      2330     XLON       00185995696TRLO1.1.1 
 13/09/2019     14:45:59      150      2331     XLON       00185996256TRLO1.1.1 
 13/09/2019     14:45:59      28       2331     XLON       00185996257TRLO1.1.1 
 13/09/2019     14:45:59      10       2331     XLON       00185996258TRLO1.1.1 
 13/09/2019     14:46:01      10       2331     XLON       00185996275TRLO1.1.1 
 13/09/2019     14:49:05      76       2332     XLON       00185997265TRLO1.1.1 
 13/09/2019     14:49:05      402      2332     XLON       00185997266TRLO1.1.1 
 13/09/2019     14:49:05      84       2332     XLON       00185997267TRLO1.1.1 
 13/09/2019     14:49:05      62       2332     XLON       00185997268TRLO1.1.1 
 13/09/2019     14:49:05      65       2332     XLON       00185997269TRLO1.1.1 
 13/09/2019     14:51:47      394      2334     XLON       00185998156TRLO1.1.1 
 13/09/2019     14:52:20      152      2336     XLON       00185998337TRLO1.1.1 
 13/09/2019     14:55:08      72       2337     XLON       00185999118TRLO1.1.1 
 13/09/2019     14:55:08      71       2337     XLON       00185999119TRLO1.1.1 
 13/09/2019     14:55:08      68       2337     XLON       00185999120TRLO1.1.1 
 13/09/2019     14:55:08      74       2337     XLON       00185999121TRLO1.1.1 
 13/09/2019     14:55:08      60       2337     XLON       00185999122TRLO1.1.1 
 13/09/2019     14:55:08      67       2337     XLON       00185999123TRLO1.1.1 
 13/09/2019     14:55:08      61       2337     XLON       00185999124TRLO1.1.1 
 13/09/2019     14:55:08      68       2337     XLON       00185999125TRLO1.1.1 
 13/09/2019     14:55:08      60       2337     XLON       00185999126TRLO1.1.1 
 13/09/2019     14:55:08      30       2336     XLON       00185999128TRLO1.1.1 
 13/09/2019     14:55:08      37       2336     XLON       00185999133TRLO1.1.1 
 13/09/2019     14:56:29      62       2338     XLON       00185999769TRLO1.1.1 
 13/09/2019     14:56:49      63       2338     XLON       00185999895TRLO1.1.1 
 13/09/2019     14:56:50      34       2338     XLON       00185999896TRLO1.1.1 
 13/09/2019     14:56:50      29       2338     XLON       00185999897TRLO1.1.1 
 13/09/2019     14:58:07      69       2338     XLON       00186000330TRLO1.1.1 
 13/09/2019     14:58:07      76       2338     XLON       00186000332TRLO1.1.1 
 13/09/2019     14:58:07      73       2338     XLON       00186000333TRLO1.1.1 
 13/09/2019     14:58:07      61       2338     XLON       00186000334TRLO1.1.1 
 13/09/2019     14:58:26      63       2337     XLON       00186000405TRLO1.1.1 
 13/09/2019     14:58:26      60       2337     XLON       00186000407TRLO1.1.1 
 13/09/2019     14:59:08      125      2336     XLON       00186000695TRLO1.1.1 
 13/09/2019     14:59:08      68       2336     XLON       00186000698TRLO1.1.1 
 13/09/2019     15:00:40      82       2336     XLON       00186001104TRLO1.1.1 
 13/09/2019     15:00:48      63       2336     XLON       00186001141TRLO1.1.1 
 13/09/2019     15:01:09      15       2336     XLON       00186001230TRLO1.1.1 
 13/09/2019     15:01:09      105      2336     XLON       00186001231TRLO1.1.1 
 13/09/2019     15:01:36      74       2337     XLON       00186001404TRLO1.1.1 
 13/09/2019     15:01:54      60       2337     XLON       00186001478TRLO1.1.1 
 13/09/2019     15:02:02      52       2336     XLON       00186001516TRLO1.1.1 
 13/09/2019     15:02:03      70       2336     XLON       00186001517TRLO1.1.1 
 13/09/2019     15:03:49      61       2336     XLON       00186001925TRLO1.1.1 
 13/09/2019     15:03:49      71       2336     XLON       00186001927TRLO1.1.1 
 13/09/2019     15:03:49      73       2336     XLON       00186001928TRLO1.1.1 
 13/09/2019     15:03:49      68       2336     XLON       00186001929TRLO1.1.1 
 13/09/2019     15:03:49      61       2336     XLON       00186001930TRLO1.1.1 
 13/09/2019     15:03:49      65       2336     XLON       00186001931TRLO1.1.1 
 13/09/2019     15:04:16      69       2335     XLON       00186002052TRLO1.1.1 
 13/09/2019     15:05:41      66       2336     XLON       00186002666TRLO1.1.1 
 13/09/2019     15:05:41      210      2336     XLON       00186002667TRLO1.1.1 
 13/09/2019     15:05:41      40       2336     XLON       00186002668TRLO1.1.1 
 13/09/2019     15:05:41      35       2336     XLON       00186002669TRLO1.1.1 
 13/09/2019     15:07:16      61       2336     XLON       00186003061TRLO1.1.1 
 13/09/2019     15:07:22      60       2336     XLON       00186003082TRLO1.1.1 
 13/09/2019     15:07:39      66       2336     XLON       00186003154TRLO1.1.1 
 13/09/2019     15:07:57      42       2336     XLON       00186003206TRLO1.1.1 
 13/09/2019     15:07:57      24       2336     XLON       00186003207TRLO1.1.1 
 13/09/2019     15:08:24      74       2336     XLON       00186003349TRLO1.1.1 
 13/09/2019     15:08:32      65       2335     XLON       00186003388TRLO1.1.1 
 13/09/2019     15:08:32      62       2335     XLON       00186003389TRLO1.1.1 
 13/09/2019     15:08:32      35       2335     XLON       00186003390TRLO1.1.1 
 13/09/2019     15:08:32      27       2335     XLON       00186003391TRLO1.1.1 
 13/09/2019     15:08:32      62       2335     XLON       00186003392TRLO1.1.1 
 13/09/2019     15:09:37      102      2334     XLON       00186003867TRLO1.1.1 
 13/09/2019     15:09:37      67       2334     XLON       00186003876TRLO1.1.1 
 13/09/2019     15:09:37      67       2334     XLON       00186003878TRLO1.1.1 
 13/09/2019     15:10:11      127      2334     XLON       00186004110TRLO1.1.1 
 13/09/2019     15:10:11      62       2334     XLON       00186004111TRLO1.1.1 
 13/09/2019     15:11:38      60       2334     XLON       00186004544TRLO1.1.1 
 13/09/2019     15:11:57      134      2334     XLON       00186004672TRLO1.1.1 
 13/09/2019     15:11:58      67       2334     XLON       00186004673TRLO1.1.1 
 13/09/2019     15:12:40      63       2334     XLON       00186004898TRLO1.1.1 
 13/09/2019     15:13:01      62       2334     XLON       00186004977TRLO1.1.1 
 13/09/2019     15:13:25      18       2334     XLON       00186005072TRLO1.1.1 
 13/09/2019     15:13:25      44       2334     XLON       00186005073TRLO1.1.1 
 13/09/2019     15:13:32      61       2334     XLON       00186005086TRLO1.1.1 
 13/09/2019     15:13:58      60       2334     XLON       00186005197TRLO1.1.1 
 13/09/2019     15:14:14      131      2334     XLON       00186005246TRLO1.1.1 
 13/09/2019     15:14:56      66       2334     XLON       00186005457TRLO1.1.1 
 13/09/2019     15:14:56      66       2334     XLON       00186005458TRLO1.1.1 
 13/09/2019     15:15:25      17       2334     XLON       00186005614TRLO1.1.1 
 13/09/2019     15:15:25      70       2334     XLON       00186005615TRLO1.1.1 
 13/09/2019     15:16:07      62       2334     XLON       00186005891TRLO1.1.1 
 13/09/2019     15:16:26      66       2334     XLON       00186005987TRLO1.1.1 
 13/09/2019     15:16:41      63       2334     XLON       00186006065TRLO1.1.1 
 13/09/2019     15:16:54      67       2334     XLON       00186006114TRLO1.1.1 
 13/09/2019     15:17:13      70       2334     XLON       00186006277TRLO1.1.1 
 13/09/2019     15:17:30      68       2334     XLON       00186006389TRLO1.1.1 
 13/09/2019     15:17:46      64       2334     XLON       00186006478TRLO1.1.1 
 13/09/2019     15:18:08      62       2334     XLON       00186006618TRLO1.1.1 
 13/09/2019     15:18:14      65       2333     XLON       00186006662TRLO1.1.1 
 13/09/2019     15:18:14      65       2333     XLON       00186006664TRLO1.1.1 
 13/09/2019     15:18:14      65       2333     XLON       00186006666TRLO1.1.1 
 13/09/2019     15:18:14      49       2333     XLON       00186006669TRLO1.1.1 
 13/09/2019     15:19:11      60       2334     XLON       00186007021TRLO1.1.1 
 13/09/2019     15:19:25      61       2335     XLON       00186007074TRLO1.1.1 
 13/09/2019     15:19:25      61       2335     XLON       00186007075TRLO1.1.1 
 13/09/2019     15:20:07      126      2335     XLON       00186007254TRLO1.1.1 
 13/09/2019     15:20:37      2        2335     XLON       00186007362TRLO1.1.1 
 13/09/2019     15:20:37      68       2335     XLON       00186007363TRLO1.1.1 
 13/09/2019     15:20:50      88       2335     XLON       00186007422TRLO1.1.1 
 13/09/2019     15:23:48      18       2336     XLON       00186008183TRLO1.1.1 
 13/09/2019     15:23:48      47       2336     XLON       00186008184TRLO1.1.1 
 13/09/2019     15:23:49      690      2336     XLON       00186008188TRLO1.1.1 
 13/09/2019     15:24:31      198      2336     XLON       00186008378TRLO1.1.1 
 13/09/2019     15:26:00      65       2338     XLON       00186008822TRLO1.1.1 
 13/09/2019     15:26:02      65       2338     XLON       00186008828TRLO1.1.1 
 13/09/2019     15:26:17      83       2338     XLON       00186008897TRLO1.1.1 
 13/09/2019     15:26:27      65       2338     XLON       00186008934TRLO1.1.1 
 13/09/2019     15:26:51      16       2338     XLON       00186009061TRLO1.1.1 
 13/09/2019     15:26:51      48       2338     XLON       00186009062TRLO1.1.1 
 13/09/2019     15:26:58      183      2337     XLON       00186009090TRLO1.1.1 
 13/09/2019     15:26:58      67       2337     XLON       00186009091TRLO1.1.1 
 13/09/2019     15:26:58      8        2337     XLON       00186009092TRLO1.1.1 
 13/09/2019     15:26:58      67       2337     XLON       00186009093TRLO1.1.1 
 13/09/2019     15:27:10      65       2338     XLON       00186009147TRLO1.1.1 
 13/09/2019     15:27:57      73       2338     XLON       00186009402TRLO1.1.1 
 13/09/2019     15:27:57      65       2338     XLON       00186009403TRLO1.1.1 
 13/09/2019     15:27:57      68       2338     XLON       00186009404TRLO1.1.1 
 13/09/2019     15:28:24      75       2337     XLON       00186009518TRLO1.1.1 
 13/09/2019     15:28:38      83       2337     XLON       00186009579TRLO1.1.1 
 13/09/2019     15:28:58      64       2337     XLON       00186009652TRLO1.1.1 
 13/09/2019     15:30:06      102      2336     XLON       00186010015TRLO1.1.1 
 13/09/2019     15:30:06      64       2336     XLON       00186010016TRLO1.1.1 
 13/09/2019     15:30:06      62       2336     XLON       00186010017TRLO1.1.1 
 13/09/2019     15:32:07      105      2335     XLON       00186010751TRLO1.1.1 
 13/09/2019     15:32:07      213      2335     XLON       00186010752TRLO1.1.1 
 13/09/2019     15:32:07      61       2335     XLON       00186010753TRLO1.1.1 
 13/09/2019     15:32:07      68       2335     XLON       00186010754TRLO1.1.1 
 13/09/2019     15:32:07      60       2335     XLON       00186010755TRLO1.1.1 
 13/09/2019     15:33:58      75       2340     XLON       00186011310TRLO1.1.1 
 13/09/2019     15:34:01      61       2340     XLON       00186011315TRLO1.1.1 
 13/09/2019     15:34:08      67       2340     XLON       00186011342TRLO1.1.1 
 13/09/2019     15:34:31      69       2340     XLON       00186011483TRLO1.1.1 
 13/09/2019     15:34:46      300      2339     XLON       00186011550TRLO1.1.1 
 13/09/2019     15:34:46      67       2339     XLON       00186011551TRLO1.1.1 
 13/09/2019     15:35:06      103      2338     XLON       00186011689TRLO1.1.1 
 13/09/2019     15:36:01      126      2337     XLON       00186011996TRLO1.1.1 
 13/09/2019     15:36:02      68       2337     XLON       00186011999TRLO1.1.1 
 13/09/2019     15:36:02      61       2337     XLON       00186012000TRLO1.1.1 
 13/09/2019     15:37:08      21       2338     XLON       00186012282TRLO1.1.1 
 13/09/2019     15:37:08      39       2338     XLON       00186012283TRLO1.1.1 
 13/09/2019     15:37:30      65       2338     XLON       00186012458TRLO1.1.1 
 13/09/2019     15:37:54      68       2338     XLON       00186012579TRLO1.1.1 
 13/09/2019     15:38:02      79       2338     XLON       00186012613TRLO1.1.1 
 13/09/2019     15:38:32      60       2338     XLON       00186012718TRLO1.1.1 
 13/09/2019     15:38:41      61       2338     XLON       00186012753TRLO1.1.1 
 13/09/2019     15:39:33      72       2339     XLON       00186013011TRLO1.1.1 
 13/09/2019     15:39:38      31       2339     XLON       00186013024TRLO1.1.1 
 13/09/2019     15:39:38      38       2339     XLON       00186013025TRLO1.1.1 
 13/09/2019     15:40:03      66       2339     XLON       00186013109TRLO1.1.1 
 13/09/2019     15:40:16      33       2339     XLON       00186013184TRLO1.1.1 
 13/09/2019     15:40:16      45       2339     XLON       00186013185TRLO1.1.1 
 13/09/2019     15:42:07      360      2339     XLON       00186013628TRLO1.1.1 
 13/09/2019     15:42:07      60       2339     XLON       00186013629TRLO1.1.1 
 13/09/2019     15:42:07      64       2339     XLON       00186013630TRLO1.1.1 
 13/09/2019     15:42:07      61       2339     XLON       00186013631TRLO1.1.1 
 13/09/2019     15:42:07      77       2339     XLON       00186013632TRLO1.1.1 
 13/09/2019     15:42:07      4        2339     XLON       00186013635TRLO1.1.1 
 13/09/2019     15:42:07      64       2339     XLON       00186013637TRLO1.1.1 
 13/09/2019     15:42:08      68       2339     XLON       00186013639TRLO1.1.1 
 13/09/2019     15:42:08      72       2339     XLON       00186013641TRLO1.1.1 
 13/09/2019     15:43:07      66       2339     XLON       00186013901TRLO1.1.1 
 13/09/2019     15:43:23      65       2339     XLON       00186013967TRLO1.1.1 
 13/09/2019     15:43:46      222      2339     XLON       00186014063TRLO1.1.1 
 13/09/2019     15:44:29      49       2339     XLON       00186014284TRLO1.1.1 
 13/09/2019     15:44:29      77       2339     XLON       00186014285TRLO1.1.1 
 13/09/2019     15:44:47      77       2338     XLON       00186014337TRLO1.1.1 
 13/09/2019     15:44:47      61       2338     XLON       00186014338TRLO1.1.1 
 13/09/2019     15:44:47      76       2338     XLON       00186014339TRLO1.1.1 
 13/09/2019     15:50:16      280      2340     XLON       00186015995TRLO1.1.1 
 13/09/2019     15:50:16      147      2340     XLON       00186015996TRLO1.1.1 
 13/09/2019     15:50:16      250      2340     XLON       00186015997TRLO1.1.1 
 13/09/2019     15:50:16      420      2340     XLON       00186015998TRLO1.1.1 
 13/09/2019     15:50:17      268      2340     XLON       00186015999TRLO1.1.1 
 13/09/2019     15:50:17      68       2340     XLON       00186016000TRLO1.1.1 
 13/09/2019     15:51:07      60       2340     XLON       00186016331TRLO1.1.1 
 13/09/2019     15:51:23      189      2340     XLON       00186016387TRLO1.1.1 
 13/09/2019     15:52:10      67       2340     XLON       00186016655TRLO1.1.1 
 13/09/2019     15:52:10      126      2340     XLON       00186016656TRLO1.1.1 
 13/09/2019     15:52:10      65       2340     XLON       00186016657TRLO1.1.1 
 13/09/2019     15:52:39      61       2340     XLON       00186016806TRLO1.1.1 
 13/09/2019     15:52:39      62       2340     XLON       00186016807TRLO1.1.1 
 13/09/2019     15:53:24      65       2340     XLON       00186017021TRLO1.1.1 
 13/09/2019     15:53:44      64       2340     XLON       00186017111TRLO1.1.1 
 13/09/2019     15:53:52      216      2340     XLON       00186017191TRLO1.1.1 
 13/09/2019     15:54:41      62       2341     XLON       00186017472TRLO1.1.1 
 13/09/2019     15:59:56      72       2343     XLON       00186018926TRLO1.1.1 
 13/09/2019     15:59:57      51       2343     XLON       00186018929TRLO1.1.1 
 13/09/2019     15:59:57      21       2343     XLON       00186018930TRLO1.1.1 
 13/09/2019     16:00:01      69       2343     XLON       00186018957TRLO1.1.1 
 13/09/2019     16:00:09      262      2342     XLON       00186019021TRLO1.1.1 
 13/09/2019     16:00:09      563      2342     XLON       00186019022TRLO1.1.1 
 13/09/2019     16:00:10      73       2342     XLON       00186019023TRLO1.1.1 
 13/09/2019     16:00:10      60       2342     XLON       00186019024TRLO1.1.1 
 13/09/2019     16:00:10      61       2342     XLON       00186019025TRLO1.1.1 
 13/09/2019     16:00:10      8        2342     XLON       00186019026TRLO1.1.1 
 13/09/2019     16:00:10      53       2342     XLON       00186019027TRLO1.1.1 
 13/09/2019     16:00:10      65       2342     XLON       00186019028TRLO1.1.1 
 13/09/2019     16:00:10      60       2342     XLON       00186019029TRLO1.1.1 
 13/09/2019     16:00:10      63       2342     XLON       00186019030TRLO1.1.1 
 13/09/2019     16:00:10      67       2342     XLON       00186019031TRLO1.1.1 
 13/09/2019     16:00:10      270      2342     XLON       00186019032TRLO1.1.1 
 13/09/2019     16:01:14      36       2342     XLON       00186019446TRLO1.1.1 
 13/09/2019     16:01:14      24       2342     XLON       00186019447TRLO1.1.1 
 13/09/2019     16:01:21      66       2342     XLON       00186019514TRLO1.1.1 
 13/09/2019     16:01:47      87       2343     XLON       00186019607TRLO1.1.1 
 13/09/2019     16:02:04      71       2343     XLON       00186019721TRLO1.1.1 
 13/09/2019     16:02:21      74       2343     XLON       00186019795TRLO1.1.1 
 13/09/2019     16:02:31      61       2343     XLON       00186019852TRLO1.1.1 
 13/09/2019     16:02:33      180      2342     XLON       00186019861TRLO1.1.1 
 13/09/2019     16:02:33      61       2342     XLON       00186019862TRLO1.1.1 
 13/09/2019     16:03:32      60       2345     XLON       00186020196TRLO1.1.1 
 13/09/2019     16:03:46      71       2345     XLON       00186020289TRLO1.1.1 
 13/09/2019     16:03:59      28       2346     XLON       00186020362TRLO1.1.1 
 13/09/2019     16:03:59      37       2346     XLON       00186020363TRLO1.1.1 
 13/09/2019     16:04:07      61       2346     XLON       00186020406TRLO1.1.1 
 13/09/2019     16:04:12      22       2346     XLON       00186020430TRLO1.1.1 
 13/09/2019     16:04:12      40       2346     XLON       00186020431TRLO1.1.1 
 13/09/2019     16:04:31      210      2345     XLON       00186020578TRLO1.1.1 
 13/09/2019     16:04:50      137      2344     XLON       00186020816TRLO1.1.1 
 13/09/2019     16:04:50      65       2344     XLON       00186020817TRLO1.1.1 
 13/09/2019     16:05:59      69       2345     XLON       00186021200TRLO1.1.1 
 13/09/2019     16:06:03      72       2344     XLON       00186021210TRLO1.1.1 
 13/09/2019     16:06:03      63       2344     XLON       00186021211TRLO1.1.1 
 13/09/2019     16:06:03      72       2344     XLON       00186021212TRLO1.1.1 
 13/09/2019     16:06:03      67       2344     XLON       00186021213TRLO1.1.1 
 13/09/2019     16:07:06      4        2345     XLON       00186021594TRLO1.1.1 
 13/09/2019     16:07:06      56       2345     XLON       00186021595TRLO1.1.1 
 13/09/2019     16:07:28      92       2345     XLON       00186021712TRLO1.1.1 
 13/09/2019     16:07:28      39       2345     XLON       00186021713TRLO1.1.1 
 13/09/2019     16:07:47      58       2345     XLON       00186021813TRLO1.1.1 
 13/09/2019     16:07:47      8        2345     XLON       00186021815TRLO1.1.1 
 13/09/2019     16:08:00      70       2345     XLON       00186021871TRLO1.1.1 
 13/09/2019     16:08:19      61       2345     XLON       00186021942TRLO1.1.1 
 13/09/2019     16:08:23      81       2345     XLON       00186021968TRLO1.1.1 
 13/09/2019     16:08:41      19       2345     XLON       00186022036TRLO1.1.1 
 13/09/2019     16:08:41      41       2345     XLON       00186022037TRLO1.1.1 
 13/09/2019     16:08:56      65       2345     XLON       00186022110TRLO1.1.1 
 13/09/2019     16:08:56      3        2345     XLON       00186022111TRLO1.1.1 
 13/09/2019     16:09:01      62       2345     XLON       00186022150TRLO1.1.1 
 13/09/2019     16:09:01      8        2345     XLON       00186022151TRLO1.1.1 
 13/09/2019     16:09:22      57       2345     XLON       00186022290TRLO1.1.1 
 13/09/2019     16:09:22      16       2345     XLON       00186022291TRLO1.1.1 
 13/09/2019     16:09:32      64       2345     XLON       00186022318TRLO1.1.1 
 13/09/2019     16:09:47      71       2345     XLON       00186022424TRLO1.1.1 
 13/09/2019     16:10:00      35       2345     XLON       00186022499TRLO1.1.1 
 13/09/2019     16:10:00      38       2345     XLON       00186022500TRLO1.1.1 
 13/09/2019     16:10:00      7        2345     XLON       00186022501TRLO1.1.1 
 13/09/2019     16:10:00      11       2345     XLON       00186022502TRLO1.1.1 
 13/09/2019     16:10:11      62       2345     XLON       00186022578TRLO1.1.1 
 13/09/2019     16:10:25      9        2345     XLON       00186022644TRLO1.1.1 
 13/09/2019     16:10:25      51       2345     XLON       00186022645TRLO1.1.1 
 13/09/2019     16:10:44      74       2345     XLON       00186022738TRLO1.1.1 
 13/09/2019     16:10:54      67       2345     XLON       00186022800TRLO1.1.1 
 13/09/2019     16:11:09      67       2345     XLON       00186022898TRLO1.1.1 
 13/09/2019     16:11:30      62       2345     XLON       00186022981TRLO1.1.1 
 13/09/2019     16:11:30      62       2345     XLON       00186022997TRLO1.1.1 
 13/09/2019     16:11:48      64       2345     XLON       00186023134TRLO1.1.1 
 13/09/2019     16:11:48      64       2345     XLON       00186023135TRLO1.1.1 
 13/09/2019     16:12:20      66       2345     XLON       00186023275TRLO1.1.1 
 13/09/2019     16:12:35      70       2345     XLON       00186023325TRLO1.1.1 
 13/09/2019     16:12:44      35       2345     XLON       00186023365TRLO1.1.1 
 13/09/2019     16:12:44      31       2345     XLON       00186023366TRLO1.1.1 
 13/09/2019     16:12:50      65       2345     XLON       00186023397TRLO1.1.1 
 13/09/2019     16:13:05      183      2345     XLON       00186023494TRLO1.1.1 
 13/09/2019     16:13:05      61       2345     XLON       00186023495TRLO1.1.1 
 13/09/2019     16:13:05      8        2345     XLON       00186023496TRLO1.1.1 
 13/09/2019     16:13:05      52       2345     XLON       00186023497TRLO1.1.1 
 13/09/2019     16:13:53      4        2345     XLON       00186023735TRLO1.1.1 
 13/09/2019     16:13:53      59       2345     XLON       00186023736TRLO1.1.1 
 13/09/2019     16:14:14      44       2345     XLON       00186023852TRLO1.1.1 
 13/09/2019     16:14:14      25       2345     XLON       00186023853TRLO1.1.1 
 13/09/2019     16:14:31      68       2345     XLON       00186023957TRLO1.1.1 
 13/09/2019     16:14:45      69       2345     XLON       00186024053TRLO1.1.1 
 13/09/2019     16:14:53      69       2345     XLON       00186024076TRLO1.1.1 
 13/09/2019     16:15:05      159      2345     XLON       00186024128TRLO1.1.1 
 13/09/2019     16:15:05      265      2345     XLON       00186024129TRLO1.1.1 
 13/09/2019     16:16:27      229      2345     XLON       00186024616TRLO1.1.1 
 13/09/2019     16:16:28      213      2345     XLON       00186024617TRLO1.1.1 
 13/09/2019     16:16:28      60       2345     XLON       00186024618TRLO1.1.1 
 13/09/2019     16:17:59      440      2345     XLON       00186025061TRLO1.1.1 
 13/09/2019     16:19:44      77       2345     XLON       00186025671TRLO1.1.1 
 13/09/2019     16:19:44      75       2345     XLON       00186025672TRLO1.1.1 
 13/09/2019     16:19:44      546      2345     XLON       00186025673TRLO1.1.1 
 13/09/2019     16:19:44      69       2345     XLON       00186025674TRLO1.1.1 
 13/09/2019     16:19:44      130      2345     XLON       00186025675TRLO1.1.1 
 13/09/2019     16:20:51      90       2344     XLON       00186026091TRLO1.1.1 
 13/09/2019     16:20:52      205      2344     XLON       00186026092TRLO1.1.1 
 13/09/2019     16:20:52      82       2344     XLON       00186026093TRLO1.1.1 
 13/09/2019     16:20:52      92       2344     XLON       00186026094TRLO1.1.1 
 13/09/2019     16:22:02      82       2343     XLON       00186026428TRLO1.1.1 
 13/09/2019     16:22:02      53       2343     XLON       00186026430TRLO1.1.1 
 13/09/2019     16:22:02      148      2343     XLON       00186026431TRLO1.1.1 
 13/09/2019     16:22:02      71       2343     XLON       00186026432TRLO1.1.1 
 13/09/2019     16:23:41      149      2343     XLON       00186027027TRLO1.1.1 
 13/09/2019     16:23:41      26       2343     XLON       00186027028TRLO1.1.1 
 13/09/2019     16:23:41      90       2343     XLON       00186027029TRLO1.1.1 
 13/09/2019     16:23:41      76       2343     XLON       00186027030TRLO1.1.1 
 13/09/2019     16:23:41      90       2343     XLON       00186027031TRLO1.1.1 
 13/09/2019     16:25:02      2        2344     XLON       00186027552TRLO1.1.1 
 13/09/2019     16:25:02      139      2344     XLON       00186027553TRLO1.1.1 
 13/09/2019     16:25:02      108      2344     XLON       00186027554TRLO1.1.1 
 13/09/2019     16:25:02      240      2344     XLON       00186027555TRLO1.1.1 
 13/09/2019     16:26:29      244      2344     XLON       00186028288TRLO1.1.1 
 13/09/2019     16:26:29      205      2344     XLON       00186028289TRLO1.1.1 
 13/09/2019     16:27:09      233      2344     XLON       00186028490TRLO1.1.1 
 13/09/2019     16:27:33      145      2344     XLON       00186028625TRLO1.1.1 
 13/09/2019     16:28:30      432      2345     XLON       00186029166TRLO1.1.1 
 13/09/2019     16:28:30      16       2345     XLON       00186029167TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                              +44 (0)20 7726 
 Will Shaw, Director of Investor Relations              9700 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKNDKABKDFCD

(END) Dow Jones Newswires

September 13, 2019 12:11 ET (16:11 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190916 22:06:09