We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.03% | 5,722.00 | 5,718.00 | 5,722.00 | 5,792.00 | 5,710.00 | 5,768.00 | 23,121 | 08:46:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.49 | 25.05B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 5292C
Ashtead Group PLC
17 June 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,048 shares
Date of transaction: 17 June 2019
Average price paid per share: 1,962.2400 pence
Lowest price paid per share: 1,953.0000 pence
Highest price paid per share: 1,971.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,144,130 (excluding Treasury shares), and the company will hold 33,081,582 ordinary shares in Treasury.
The figure of 466,144,130 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Transaction Reference date Time Volume Price (GBp) Platform Number ------------- ------------ ------- ------------ --------- ---------------------- 17/06/2019 08:17:10 71 1958.5 XLON 00179953569TRLO1.1.1 17/06/2019 08:18:07 91 1958.5 XLON 00179953727TRLO1.1.1 17/06/2019 08:18:21 90 1958 XLON 00179953745TRLO1.1.1 17/06/2019 08:19:59 95 1958 XLON 00179953857TRLO1.1.1 17/06/2019 08:21:00 130 1958 XLON 00179953935TRLO1.1.1 17/06/2019 08:21:00 12 1958 XLON 00179953937TRLO1.1.1 17/06/2019 08:21:06 95 1957.5 XLON 00179953962TRLO1.1.1 17/06/2019 08:22:24 100 1956 XLON 00179954090TRLO1.1.1 17/06/2019 08:22:33 86 1955.5 XLON 00179954106TRLO1.1.1 17/06/2019 08:23:26 70 1956 XLON 00179954180TRLO1.1.1 17/06/2019 08:24:02 135 1954.5 XLON 00179954224TRLO1.1.1 17/06/2019 08:25:20 105 1954.5 XLON 00179954483TRLO1.1.1 17/06/2019 08:26:28 152 1957 XLON 00179954556TRLO1.1.1 17/06/2019 08:27:49 98 1962.5 XLON 00179954679TRLO1.1.1 17/06/2019 08:27:53 74 1962 XLON 00179954681TRLO1.1.1 17/06/2019 08:28:40 87 1960 XLON 00179954831TRLO1.1.1 17/06/2019 08:29:25 93 1959.5 XLON 00179954921TRLO1.1.1 17/06/2019 08:30:34 65 1960 XLON 00179955091TRLO1.1.1 17/06/2019 08:30:34 94 1960 XLON 00179955092TRLO1.1.1 17/06/2019 08:31:26 105 1960 XLON 00179955169TRLO1.1.1 17/06/2019 08:32:32 28 1961 XLON 00179955378TRLO1.1.1 17/06/2019 08:32:32 92 1961 XLON 00179955379TRLO1.1.1 17/06/2019 08:33:57 120 1961 XLON 00179955578TRLO1.1.1 17/06/2019 08:36:07 150 1962 XLON 00179955845TRLO1.1.1 17/06/2019 08:36:07 76 1962 XLON 00179955846TRLO1.1.1 17/06/2019 08:36:38 53 1961.5 XLON 00179955917TRLO1.1.1 17/06/2019 08:36:38 29 1961.5 XLON 00179955918TRLO1.1.1 17/06/2019 08:36:38 52 1961.5 XLON 00179955919TRLO1.1.1 17/06/2019 08:37:55 125 1961 XLON 00179956030TRLO1.1.1 17/06/2019 08:40:12 163 1962 XLON 00179956294TRLO1.1.1 17/06/2019 08:40:12 25 1962 XLON 00179956295TRLO1.1.1 17/06/2019 08:40:12 159 1962 XLON 00179956296TRLO1.1.1 17/06/2019 08:42:47 79 1964.5 XLON 00179956615TRLO1.1.1 17/06/2019 08:42:47 68 1964.5 XLON 00179956616TRLO1.1.1 17/06/2019 08:43:12 117 1964 XLON 00179956665TRLO1.1.1 17/06/2019 08:43:32 96 1963.5 XLON 00179956704TRLO1.1.1 17/06/2019 08:44:30 98 1962.5 XLON 00179956788TRLO1.1.1 17/06/2019 08:44:55 87 1962 XLON 00179956822TRLO1.1.1 17/06/2019 08:46:27 82 1963 XLON 00179957041TRLO1.1.1 17/06/2019 08:48:30 202 1963.5 XLON 00179957260TRLO1.1.1 17/06/2019 08:48:52 211 1963 XLON 00179957287TRLO1.1.1 17/06/2019 08:50:03 83 1964 XLON 00179957396TRLO1.1.1 17/06/2019 08:51:20 75 1963 XLON 00179957519TRLO1.1.1 17/06/2019 08:52:14 60 1964.5 XLON 00179957663TRLO1.1.1 17/06/2019 08:52:14 79 1964.5 XLON 00179957664TRLO1.1.1 17/06/2019 08:52:35 1 1964 XLON 00179957698TRLO1.1.1 17/06/2019 08:52:35 128 1964 XLON 00179957699TRLO1.1.1 17/06/2019 08:54:46 5 1969.5 XLON 00179958013TRLO1.1.1 17/06/2019 08:54:46 150 1969.5 XLON 00179958014TRLO1.1.1 17/06/2019 08:54:46 37 1969.5 XLON 00179958015TRLO1.1.1 17/06/2019 08:55:08 119 1969 XLON 00179958047TRLO1.1.1 17/06/2019 08:55:29 75 1968 XLON 00179958087TRLO1.1.1 17/06/2019 08:55:29 16 1968 XLON 00179958088TRLO1.1.1 17/06/2019 08:56:26 103 1966.5 XLON 00179958239TRLO1.1.1 17/06/2019 08:57:20 77 1964.5 XLON 00179958332TRLO1.1.1 17/06/2019 08:57:33 73 1963 XLON 00179958373TRLO1.1.1 17/06/2019 08:59:38 93 1962.5 XLON 00179958661TRLO1.1.1 17/06/2019 08:59:38 102 1962.5 XLON 00179958662TRLO1.1.1 17/06/2019 09:00:16 89 1963 XLON 00179958744TRLO1.1.1 17/06/2019 09:01:59 110 1962.5 XLON 00179959007TRLO1.1.1 17/06/2019 09:02:22 103 1962 XLON 00179959044TRLO1.1.1 17/06/2019 09:02:32 5 1961.5 XLON 00179959072TRLO1.1.1 17/06/2019 09:02:32 89 1961.5 XLON 00179959073TRLO1.1.1 17/06/2019 09:03:55 48 1959.5 XLON 00179959296TRLO1.1.1 17/06/2019 09:03:55 95 1959.5 XLON 00179959297TRLO1.1.1 17/06/2019 09:06:43 148 1960 XLON 00179959594TRLO1.1.1 17/06/2019 09:08:33 177 1961.5 XLON 00179959905TRLO1.1.1 17/06/2019 09:08:34 208 1961 XLON 00179959906TRLO1.1.1 17/06/2019 09:09:59 91 1961 XLON 00179959998TRLO1.1.1 17/06/2019 09:11:59 147 1963.5 XLON 00179960226TRLO1.1.1 17/06/2019 09:12:01 174 1963 XLON 00179960231TRLO1.1.1 17/06/2019 09:13:45 77 1964.5 XLON 00179960403TRLO1.1.1 17/06/2019 09:13:55 91 1964 XLON 00179960411TRLO1.1.1 17/06/2019 09:14:46 143 1964.5 XLON 00179960484TRLO1.1.1 17/06/2019 09:17:06 126 1962.5 XLON 00179960649TRLO1.1.1 17/06/2019 09:17:15 123 1962 XLON 00179960659TRLO1.1.1 17/06/2019 09:18:31 70 1963 XLON 00179960750TRLO1.1.1 17/06/2019 09:18:31 42 1963 XLON 00179960751TRLO1.1.1 17/06/2019 09:19:19 128 1963.5 XLON 00179960811TRLO1.1.1 17/06/2019 09:19:55 1 1962.5 XLON 00179960864TRLO1.1.1 17/06/2019 09:19:55 79 1962.5 XLON 00179960865TRLO1.1.1 17/06/2019 09:21:53 112 1963.5 XLON 00179961017TRLO1.1.1 17/06/2019 09:22:03 64 1963 XLON 00179961036TRLO1.1.1 17/06/2019 09:22:52 80 1962 XLON 00179961148TRLO1.1.1 17/06/2019 09:23:15 64 1961.5 XLON 00179961186TRLO1.1.1 17/06/2019 09:24:00 80 1961 XLON 00179961263TRLO1.1.1 17/06/2019 09:25:46 63 1960.5 XLON 00179961444TRLO1.1.1 17/06/2019 09:25:46 20 1960.5 XLON 00179961445TRLO1.1.1 17/06/2019 09:25:46 63 1960.5 XLON 00179961446TRLO1.1.1 17/06/2019 09:28:06 250 1960.5 XLON 00179961653TRLO1.1.1 17/06/2019 09:28:06 6 1960.5 XLON 00179961654TRLO1.1.1 17/06/2019 09:29:30 55 1960 XLON 00179961978TRLO1.1.1 17/06/2019 09:29:30 83 1960 XLON 00179961979TRLO1.1.1 17/06/2019 09:29:30 118 1960 XLON 00179961980TRLO1.1.1 17/06/2019 09:30:57 104 1962 XLON 00179962202TRLO1.1.1 17/06/2019 09:30:57 58 1962 XLON 00179962203TRLO1.1.1 17/06/2019 09:31:39 32 1961.5 XLON 00179962290TRLO1.1.1 17/06/2019 09:31:39 58 1961.5 XLON 00179962291TRLO1.1.1 17/06/2019 09:32:56 15 1963.5 XLON 00179962497TRLO1.1.1
17/06/2019 09:32:56 85 1963.5 XLON 00179962498TRLO1.1.1 17/06/2019 09:33:23 52 1963 XLON 00179962564TRLO1.1.1 17/06/2019 09:33:23 10 1963 XLON 00179962566TRLO1.1.1 17/06/2019 09:33:44 90 1962 XLON 00179962631TRLO1.1.1 17/06/2019 09:33:44 14 1962 XLON 00179962632TRLO1.1.1 17/06/2019 09:35:39 88 1964 XLON 00179962864TRLO1.1.1 17/06/2019 09:36:19 13 1963.5 XLON 00179962960TRLO1.1.1 17/06/2019 09:36:19 95 1963.5 XLON 00179962961TRLO1.1.1 17/06/2019 09:37:27 98 1963 XLON 00179963074TRLO1.1.1 17/06/2019 09:37:27 50 1963 XLON 00179963075TRLO1.1.1 17/06/2019 09:37:33 68 1962.5 XLON 00179963100TRLO1.1.1 17/06/2019 09:37:33 17 1962.5 XLON 00179963102TRLO1.1.1 17/06/2019 09:39:55 8 1960.5 XLON 00179963409TRLO1.1.1 17/06/2019 09:39:55 44 1960.5 XLON 00179963410TRLO1.1.1 17/06/2019 09:39:55 87 1960.5 XLON 00179963411TRLO1.1.1 17/06/2019 09:40:35 82 1959.5 XLON 00179963504TRLO1.1.1 17/06/2019 09:41:46 8 1960 XLON 00179963684TRLO1.1.1 17/06/2019 09:41:47 105 1960 XLON 00179963685TRLO1.1.1 17/06/2019 09:42:03 105 1959.5 XLON 00179963716TRLO1.1.1 17/06/2019 09:42:27 116 1960 XLON 00179963752TRLO1.1.1 17/06/2019 09:44:35 110 1960.5 XLON 00179964015TRLO1.1.1 17/06/2019 09:46:39 150 1961 XLON 00179964188TRLO1.1.1 17/06/2019 09:46:39 45 1961 XLON 00179964189TRLO1.1.1 17/06/2019 09:47:08 105 1960.5 XLON 00179964240TRLO1.1.1 17/06/2019 09:49:15 34 1960.5 XLON 00179964491TRLO1.1.1 17/06/2019 09:49:15 123 1960.5 XLON 00179964493TRLO1.1.1 17/06/2019 09:50:20 132 1960.5 XLON 00179964593TRLO1.1.1 17/06/2019 09:52:26 70 1962 XLON 00179964851TRLO1.1.1 17/06/2019 09:52:26 112 1962 XLON 00179964852TRLO1.1.1 17/06/2019 09:52:26 35 1961.5 XLON 00179964853TRLO1.1.1 17/06/2019 09:54:44 150 1962 XLON 00179965062TRLO1.1.1 17/06/2019 09:54:44 36 1962 XLON 00179965063TRLO1.1.1 17/06/2019 09:54:44 211 1962 XLON 00179965064TRLO1.1.1 17/06/2019 09:55:28 77 1961 XLON 00179965177TRLO1.1.1 17/06/2019 09:57:38 139 1962 XLON 00179965424TRLO1.1.1 17/06/2019 09:58:04 97 1961.5 XLON 00179965463TRLO1.1.1 17/06/2019 09:58:42 49 1961 XLON 00179965518TRLO1.1.1 17/06/2019 09:58:42 45 1961 XLON 00179965520TRLO1.1.1 17/06/2019 09:59:29 88 1960.5 XLON 00179965607TRLO1.1.1 17/06/2019 10:00:31 110 1961.5 XLON 00179965751TRLO1.1.1 17/06/2019 10:00:31 2 1961.5 XLON 00179965752TRLO1.1.1 17/06/2019 10:01:30 88 1961.5 XLON 00179965835TRLO1.1.1 17/06/2019 10:03:39 108 1964 XLON 00179966065TRLO1.1.1 17/06/2019 10:04:50 120 1964 XLON 00179966252TRLO1.1.1 17/06/2019 10:04:52 134 1963.5 XLON 00179966255TRLO1.1.1 17/06/2019 10:07:03 112 1964.5 XLON 00179966486TRLO1.1.1 17/06/2019 10:07:13 138 1964 XLON 00179966508TRLO1.1.1 17/06/2019 10:09:01 94 1963 XLON 00179966709TRLO1.1.1 17/06/2019 10:10:40 133 1965.5 XLON 00179967005TRLO1.1.1 17/06/2019 10:10:40 53 1965 XLON 00179967009TRLO1.1.1 17/06/2019 10:10:41 65 1965 XLON 00179967023TRLO1.1.1 17/06/2019 10:11:42 81 1966.5 XLON 00179967119TRLO1.1.1 17/06/2019 10:12:03 89 1966 XLON 00179967135TRLO1.1.1 17/06/2019 10:12:03 5 1966 XLON 00179967136TRLO1.1.1 17/06/2019 10:13:51 76 1966.5 XLON 00179967413TRLO1.1.1 17/06/2019 10:14:32 97 1965.5 XLON 00179967484TRLO1.1.1 17/06/2019 10:14:32 17 1965.5 XLON 00179967486TRLO1.1.1 17/06/2019 10:16:01 100 1965 XLON 00179967606TRLO1.1.1 17/06/2019 10:16:01 113 1965 XLON 00179967607TRLO1.1.1 17/06/2019 10:16:48 71 1964 XLON 00179967693TRLO1.1.1 17/06/2019 10:18:20 96 1965 XLON 00179967862TRLO1.1.1 17/06/2019 10:19:54 90 1966 XLON 00179968163TRLO1.1.1 17/06/2019 10:20:20 80 1965.5 XLON 00179968226TRLO1.1.1 17/06/2019 10:20:25 128 1965.5 XLON 00179968241TRLO1.1.1 17/06/2019 10:22:34 59 1967 XLON 00179968532TRLO1.1.1 17/06/2019 10:22:34 29 1967 XLON 00179968533TRLO1.1.1 17/06/2019 10:22:44 109 1966.5 XLON 00179968543TRLO1.1.1 17/06/2019 10:24:03 111 1965.5 XLON 00179968730TRLO1.1.1 17/06/2019 10:25:02 116 1965 XLON 00179968852TRLO1.1.1 17/06/2019 10:25:30 28 1964.5 XLON 00179968888TRLO1.1.1 17/06/2019 10:25:30 48 1964.5 XLON 00179968889TRLO1.1.1 17/06/2019 10:27:22 118 1966 XLON 00179969012TRLO1.1.1 17/06/2019 10:27:22 37 1966 XLON 00179969013TRLO1.1.1 17/06/2019 10:29:51 123 1968 XLON 00179969325TRLO1.1.1 17/06/2019 10:30:55 93 1968 XLON 00179969499TRLO1.1.1 17/06/2019 10:32:41 181 1968 XLON 00179969783TRLO1.1.1 17/06/2019 10:32:41 23 1968 XLON 00179969784TRLO1.1.1 17/06/2019 10:33:42 4 1969.5 XLON 00179969867TRLO1.1.1 17/06/2019 10:33:54 105 1969.5 XLON 00179969892TRLO1.1.1 17/06/2019 10:33:54 128 1969 XLON 00179969893TRLO1.1.1 17/06/2019 10:35:14 86 1969.5 XLON 00179970109TRLO1.1.1 17/06/2019 10:37:58 99 1968.5 XLON 00179970366TRLO1.1.1 17/06/2019 10:37:58 134 1968.5 XLON 00179970367TRLO1.1.1 17/06/2019 10:37:58 85 1968 XLON 00179970369TRLO1.1.1 17/06/2019 10:43:11 245 1969 XLON 00179970948TRLO1.1.1 17/06/2019 10:43:40 245 1968.5 XLON 00179971004TRLO1.1.1 17/06/2019 10:44:04 126 1968 XLON 00179971075TRLO1.1.1 17/06/2019 10:45:26 62 1967 XLON 00179971237TRLO1.1.1 17/06/2019 10:45:26 43 1967 XLON 00179971238TRLO1.1.1 17/06/2019 10:47:05 76 1967 XLON 00179971404TRLO1.1.1 17/06/2019 10:47:11 95 1966.5 XLON 00179971415TRLO1.1.1 17/06/2019 10:49:56 145 1968 XLON 00179971752TRLO1.1.1 17/06/2019 10:50:02 55 1967.5 XLON 00179971758TRLO1.1.1 17/06/2019 10:50:02 64 1967.5 XLON 00179971760TRLO1.1.1 17/06/2019 10:52:21 131 1971 XLON 00179972040TRLO1.1.1 17/06/2019 10:52:21 131 1970.5 XLON 00179972041TRLO1.1.1 17/06/2019 10:53:39 92 1969.5 XLON 00179972133TRLO1.1.1 17/06/2019 10:53:39 16 1969.5 XLON 00179972134TRLO1.1.1 17/06/2019 10:53:39 5 1969.5 XLON 00179972136TRLO1.1.1 17/06/2019 10:55:45 139 1968.5 XLON 00179972437TRLO1.1.1 17/06/2019 10:57:39 116 1968 XLON 00179972678TRLO1.1.1 17/06/2019 10:57:53 69 1967.5 XLON 00179972710TRLO1.1.1 17/06/2019 11:01:39 82 1968.5 XLON 00179973168TRLO1.1.1 17/06/2019 11:01:39 198 1968.5 XLON 00179973169TRLO1.1.1 17/06/2019 11:02:22 125 1968 XLON 00179973223TRLO1.1.1 17/06/2019 11:03:08 81 1967.5 XLON 00179973277TRLO1.1.1 17/06/2019 11:03:26 68 1966.5 XLON 00179973309TRLO1.1.1 17/06/2019 11:03:26 35 1966.5 XLON 00179973310TRLO1.1.1 17/06/2019 11:04:06 98 1966 XLON 00179973375TRLO1.1.1 17/06/2019 11:05:05 1 1966 XLON 00179973478TRLO1.1.1 17/06/2019 11:05:05 98 1966 XLON 00179973479TRLO1.1.1 17/06/2019 11:09:21 88 1966 XLON 00179973917TRLO1.1.1 17/06/2019 11:09:21 144 1966 XLON 00179973918TRLO1.1.1 17/06/2019 11:09:22 143 1965.5 XLON 00179973919TRLO1.1.1 17/06/2019 11:11:54 131 1965.5 XLON 00179974288TRLO1.1.1 17/06/2019 11:11:58 50 1965 XLON 00179974300TRLO1.1.1 17/06/2019 11:11:58 71 1965 XLON 00179974301TRLO1.1.1 17/06/2019 11:12:30 64 1964 XLON 00179974378TRLO1.1.1
17/06/2019 11:12:30 34 1964 XLON 00179974379TRLO1.1.1 17/06/2019 11:15:23 107 1964 XLON 00179974734TRLO1.1.1 17/06/2019 11:15:27 79 1963.5 XLON 00179974738TRLO1.1.1 17/06/2019 11:16:01 94 1963 XLON 00179974794TRLO1.1.1 17/06/2019 11:17:10 11 1962.5 XLON 00179974945TRLO1.1.1 17/06/2019 11:17:10 126 1962.5 XLON 00179974946TRLO1.1.1 17/06/2019 11:19:48 139 1962 XLON 00179975183TRLO1.1.1 17/06/2019 11:19:48 114 1962 XLON 00179975184TRLO1.1.1 17/06/2019 11:21:45 17 1961 XLON 00179975466TRLO1.1.1 17/06/2019 11:21:48 5 1961 XLON 00179975477TRLO1.1.1 17/06/2019 11:21:48 83 1961 XLON 00179975478TRLO1.1.1 17/06/2019 11:24:21 75 1962 XLON 00179975724TRLO1.1.1 17/06/2019 11:24:21 75 1962 XLON 00179975725TRLO1.1.1 17/06/2019 11:26:24 65 1962.5 XLON 00179975973TRLO1.1.1 17/06/2019 11:26:24 133 1962.5 XLON 00179975974TRLO1.1.1 17/06/2019 11:26:40 177 1962 XLON 00179976003TRLO1.1.1 17/06/2019 11:28:05 105 1961.5 XLON 00179976101TRLO1.1.1 17/06/2019 11:29:12 145 1961.5 XLON 00179976196TRLO1.1.1 17/06/2019 11:30:01 80 1961 XLON 00179976274TRLO1.1.1 17/06/2019 11:32:32 82 1962.5 XLON 00179976620TRLO1.1.1 17/06/2019 11:32:32 29 1962.5 XLON 00179976621TRLO1.1.1 17/06/2019 11:33:54 91 1962 XLON 00179976754TRLO1.1.1 17/06/2019 11:33:54 122 1962 XLON 00179976755TRLO1.1.1 17/06/2019 11:36:06 91 1962.5 XLON 00179976930TRLO1.1.1 17/06/2019 11:37:35 103 1962.5 XLON 00179977018TRLO1.1.1 17/06/2019 11:37:50 127 1962 XLON 00179977035TRLO1.1.1 17/06/2019 11:40:08 106 1962.5 XLON 00179977211TRLO1.1.1 17/06/2019 11:40:46 131 1962 XLON 00179977301TRLO1.1.1 17/06/2019 11:41:28 108 1962 XLON 00179977378TRLO1.1.1 17/06/2019 11:43:00 69 1962.5 XLON 00179977516TRLO1.1.1 17/06/2019 11:43:00 71 1962.5 XLON 00179977517TRLO1.1.1 17/06/2019 11:44:53 166 1962 XLON 00179977668TRLO1.1.1 17/06/2019 11:47:01 161 1962.5 XLON 00179977824TRLO1.1.1 17/06/2019 11:49:14 37 1962.5 XLON 00179977975TRLO1.1.1 17/06/2019 11:49:14 111 1962.5 XLON 00179977976TRLO1.1.1 17/06/2019 11:49:14 58 1962.5 XLON 00179977977TRLO1.1.1 17/06/2019 11:51:25 90 1962.5 XLON 00179978164TRLO1.1.1 17/06/2019 11:51:25 72 1962.5 XLON 00179978165TRLO1.1.1 17/06/2019 11:51:25 95 1962.5 XLON 00179978166TRLO1.1.1 17/06/2019 11:51:25 62 1962.5 XLON 00179978167TRLO1.1.1 17/06/2019 11:52:42 84 1962 XLON 00179978276TRLO1.1.1 17/06/2019 11:54:49 94 1960.5 XLON 00179978401TRLO1.1.1 17/06/2019 11:54:49 122 1960.5 XLON 00179978402TRLO1.1.1 17/06/2019 11:56:28 63 1960 XLON 00179978555TRLO1.1.1 17/06/2019 11:56:28 85 1960 XLON 00179978556TRLO1.1.1 17/06/2019 11:58:32 88 1959.5 XLON 00179978778TRLO1.1.1 17/06/2019 11:58:33 92 1959 XLON 00179978779TRLO1.1.1 17/06/2019 12:02:11 75 1959 XLON 00179979075TRLO1.1.1 17/06/2019 12:02:11 39 1959 XLON 00179979076TRLO1.1.1 17/06/2019 12:02:11 81 1959 XLON 00179979077TRLO1.1.1 17/06/2019 12:02:18 3 1959 XLON 00179979109TRLO1.1.1 17/06/2019 12:03:35 97 1959 XLON 00179979295TRLO1.1.1 17/06/2019 12:04:46 100 1959.5 XLON 00179979453TRLO1.1.1 17/06/2019 12:05:38 91 1959.5 XLON 00179979575TRLO1.1.1 17/06/2019 12:06:28 94 1959 XLON 00179979648TRLO1.1.1 17/06/2019 12:11:44 120 1961.5 XLON 00179980128TRLO1.1.1 17/06/2019 12:11:44 30 1961.5 XLON 00179980129TRLO1.1.1 17/06/2019 12:12:04 213 1961 XLON 00179980167TRLO1.1.1 17/06/2019 12:12:06 131 1960.5 XLON 00179980170TRLO1.1.1 17/06/2019 12:14:33 132 1960 XLON 00179980355TRLO1.1.1 17/06/2019 12:14:59 144 1959.5 XLON 00179980388TRLO1.1.1 17/06/2019 12:17:19 75 1961 XLON 00179980584TRLO1.1.1 17/06/2019 12:17:53 128 1961.5 XLON 00179980620TRLO1.1.1 17/06/2019 12:17:55 73 1961 XLON 00179980621TRLO1.1.1 17/06/2019 12:20:24 70 1961.5 XLON 00179980826TRLO1.1.1 17/06/2019 12:20:50 42 1961.5 XLON 00179980843TRLO1.1.1 17/06/2019 12:22:05 101 1962.5 XLON 00179980965TRLO1.1.1 17/06/2019 12:22:51 131 1963 XLON 00179981024TRLO1.1.1 17/06/2019 12:22:57 118 1962.5 XLON 00179981035TRLO1.1.1 17/06/2019 12:24:24 118 1962.5 XLON 00179981168TRLO1.1.1 17/06/2019 12:26:15 38 1962 XLON 00179981294TRLO1.1.1 17/06/2019 12:26:15 11 1962 XLON 00179981295TRLO1.1.1 17/06/2019 12:26:15 28 1962 XLON 00179981296TRLO1.1.1 17/06/2019 12:26:15 127 1962 XLON 00179981297TRLO1.1.1 17/06/2019 12:29:33 22 1961 XLON 00179981560TRLO1.1.1 17/06/2019 12:30:47 123 1961 XLON 00179981722TRLO1.1.1 17/06/2019 12:30:47 77 1961 XLON 00179981723TRLO1.1.1 17/06/2019 12:32:00 145 1962 XLON 00179981875TRLO1.1.1 17/06/2019 12:32:13 135 1961.5 XLON 00179981894TRLO1.1.1 17/06/2019 12:35:08 44 1961.5 XLON 00179982157TRLO1.1.1 17/06/2019 12:35:08 29 1961.5 XLON 00179982158TRLO1.1.1 17/06/2019 12:35:48 71 1961.5 XLON 00179982196TRLO1.1.1 17/06/2019 12:36:12 49 1960.5 XLON 00179982217TRLO1.1.1 17/06/2019 12:36:13 101 1960.5 XLON 00179982218TRLO1.1.1 17/06/2019 12:38:20 8 1960 XLON 00179982426TRLO1.1.1 17/06/2019 12:38:20 156 1960 XLON 00179982427TRLO1.1.1 17/06/2019 12:38:20 120 1960 XLON 00179982428TRLO1.1.1 17/06/2019 12:38:20 24 1960 XLON 00179982429TRLO1.1.1 17/06/2019 12:38:20 49 1960 XLON 00179982430TRLO1.1.1 17/06/2019 12:42:30 79 1960 XLON 00179982831TRLO1.1.1 17/06/2019 12:42:30 184 1960 XLON 00179982832TRLO1.1.1 17/06/2019 12:42:30 72 1960 XLON 00179982838TRLO1.1.1 17/06/2019 12:42:38 127 1959.5 XLON 00179982848TRLO1.1.1 17/06/2019 12:42:38 13 1959.5 XLON 00179982849TRLO1.1.1 17/06/2019 12:45:07 107 1961 XLON 00179983129TRLO1.1.1 17/06/2019 12:46:33 85 1960.5 XLON 00179983260TRLO1.1.1 17/06/2019 12:46:33 120 1960.5 XLON 00179983261TRLO1.1.1 17/06/2019 12:47:24 90 1959 XLON 00179983334TRLO1.1.1 17/06/2019 12:49:03 78 1958 XLON 00179983480TRLO1.1.1 17/06/2019 12:49:03 108 1958 XLON 00179983481TRLO1.1.1 17/06/2019 12:50:14 84 1957.5 XLON 00179983630TRLO1.1.1 17/06/2019 12:50:54 20 1957 XLON 00179983748TRLO1.1.1 17/06/2019 12:52:06 60 1957 XLON 00179983835TRLO1.1.1 17/06/2019 12:52:06 144 1957 XLON 00179983836TRLO1.1.1 17/06/2019 12:53:47 95 1957 XLON 00179983980TRLO1.1.1 17/06/2019 12:57:06 71 1958 XLON 00179984277TRLO1.1.1 17/06/2019 12:58:04 73 1958 XLON 00179984363TRLO1.1.1 17/06/2019 12:58:04 170 1958 XLON 00179984364TRLO1.1.1 17/06/2019 12:58:04 92 1957.5 XLON 00179984365TRLO1.1.1 17/06/2019 13:00:24 72 1957.5 XLON 00179984575TRLO1.1.1 17/06/2019 13:00:24 99 1957.5 XLON 00179984579TRLO1.1.1 17/06/2019 13:00:25 117 1957 XLON 00179984590TRLO1.1.1 17/06/2019 13:01:55 112 1956.5 XLON 00179984701TRLO1.1.1 17/06/2019 13:02:45 54 1956.5 XLON 00179984867TRLO1.1.1 17/06/2019 13:02:45 69 1956.5 XLON 00179984868TRLO1.1.1 17/06/2019 13:05:12 107 1957.5 XLON 00179985216TRLO1.1.1 17/06/2019 13:07:20 8 1957.5 XLON 00179985465TRLO1.1.1 17/06/2019 13:07:20 62 1957.5 XLON 00179985466TRLO1.1.1
17/06/2019 13:07:54 79 1957.5 XLON 00179985532TRLO1.1.1 17/06/2019 13:08:49 57 1958.5 XLON 00179985745TRLO1.1.1 17/06/2019 13:08:49 14 1958.5 XLON 00179985746TRLO1.1.1 17/06/2019 13:08:49 73 1958.5 XLON 00179985747TRLO1.1.1 17/06/2019 13:08:49 167 1958.5 XLON 00179985748TRLO1.1.1 17/06/2019 13:08:49 103 1958 XLON 00179985750TRLO1.1.1 17/06/2019 13:10:35 74 1957.5 XLON 00179985883TRLO1.1.1 17/06/2019 13:11:18 105 1958 XLON 00179985948TRLO1.1.1 17/06/2019 13:11:19 71 1957.5 XLON 00179985950TRLO1.1.1 17/06/2019 13:13:22 116 1957 XLON 00179986112TRLO1.1.1 17/06/2019 13:13:55 92 1956.5 XLON 00179986145TRLO1.1.1 17/06/2019 13:14:58 84 1956.5 XLON 00179986249TRLO1.1.1 17/06/2019 13:19:48 365 1958.5 XLON 00179986687TRLO1.1.1 17/06/2019 13:19:49 129 1958.5 XLON 00179986688TRLO1.1.1 17/06/2019 13:19:50 74 1958 XLON 00179986690TRLO1.1.1 17/06/2019 13:23:36 12 1959 XLON 00179987078TRLO1.1.1 17/06/2019 13:23:36 64 1959 XLON 00179987079TRLO1.1.1 17/06/2019 13:23:36 69 1959 XLON 00179987080TRLO1.1.1 17/06/2019 13:23:36 61 1959 XLON 00179987081TRLO1.1.1 17/06/2019 13:26:54 48 1960 XLON 00179987457TRLO1.1.1 17/06/2019 13:26:54 33 1960 XLON 00179987458TRLO1.1.1 17/06/2019 13:26:54 76 1960 XLON 00179987459TRLO1.1.1 17/06/2019 13:26:54 88 1960 XLON 00179987460TRLO1.1.1 17/06/2019 13:26:54 88 1960 XLON 00179987461TRLO1.1.1 17/06/2019 13:26:54 80 1960 XLON 00179987462TRLO1.1.1 17/06/2019 13:29:01 33 1961 XLON 00179987738TRLO1.1.1 17/06/2019 13:29:01 56 1961 XLON 00179987739TRLO1.1.1 17/06/2019 13:29:01 26 1961 XLON 00179987740TRLO1.1.1 17/06/2019 13:29:01 66 1961 XLON 00179987741TRLO1.1.1 17/06/2019 13:29:01 88 1961 XLON 00179987742TRLO1.1.1 17/06/2019 13:29:15 80 1960.5 XLON 00179987759TRLO1.1.1 17/06/2019 13:30:22 89 1960.5 XLON 00179987927TRLO1.1.1 17/06/2019 13:30:32 83 1960 XLON 00179987952TRLO1.1.1 17/06/2019 13:32:15 101 1959.5 XLON 00179988322TRLO1.1.1 17/06/2019 13:32:16 3 1959.5 XLON 00179988323TRLO1.1.1 17/06/2019 13:32:35 6 1959 XLON 00179988386TRLO1.1.1 17/06/2019 13:32:35 36 1959 XLON 00179988387TRLO1.1.1 17/06/2019 13:32:35 34 1959 XLON 00179988388TRLO1.1.1 17/06/2019 13:34:07 101 1959 XLON 00179988639TRLO1.1.1 17/06/2019 13:34:13 65 1958.5 XLON 00179988663TRLO1.1.1 17/06/2019 13:34:13 138 1958.5 XLON 00179988664TRLO1.1.1 17/06/2019 13:37:56 150 1960 XLON 00179989301TRLO1.1.1 17/06/2019 13:39:23 14 1959.5 XLON 00179989440TRLO1.1.1 17/06/2019 13:39:23 77 1959.5 XLON 00179989441TRLO1.1.1 17/06/2019 13:39:43 71 1959.5 XLON 00179989473TRLO1.1.1 17/06/2019 13:39:43 84 1959.5 XLON 00179989474TRLO1.1.1 17/06/2019 13:39:43 119 1959.5 XLON 00179989475TRLO1.1.1 17/06/2019 13:39:52 83 1959 XLON 00179989491TRLO1.1.1 17/06/2019 13:41:47 75 1959 XLON 00179989748TRLO1.1.1 17/06/2019 13:45:59 250 1960 XLON 00179990184TRLO1.1.1 17/06/2019 13:45:59 83 1960 XLON 00179990185TRLO1.1.1 17/06/2019 13:45:59 27 1960 XLON 00179990186TRLO1.1.1 17/06/2019 13:45:59 75 1960 XLON 00179990190TRLO1.1.1 17/06/2019 13:45:59 51 1960 XLON 00179990191TRLO1.1.1 17/06/2019 13:46:56 92 1959.5 XLON 00179990306TRLO1.1.1 17/06/2019 13:46:56 52 1959.5 XLON 00179990307TRLO1.1.1 17/06/2019 13:46:56 70 1959.5 XLON 00179990308TRLO1.1.1 17/06/2019 13:48:08 95 1958.5 XLON 00179990395TRLO1.1.1 17/06/2019 13:50:02 96 1958 XLON 00179990641TRLO1.1.1 17/06/2019 13:50:02 126 1958 XLON 00179990642TRLO1.1.1 17/06/2019 13:50:02 88 1958 XLON 00179990643TRLO1.1.1 17/06/2019 13:52:06 63 1958 XLON 00179990907TRLO1.1.1 17/06/2019 13:52:06 24 1958 XLON 00179990908TRLO1.1.1 17/06/2019 13:53:22 80 1957.5 XLON 00179991088TRLO1.1.1 17/06/2019 13:53:22 108 1957.5 XLON 00179991089TRLO1.1.1 17/06/2019 13:53:22 1 1957.5 XLON 00179991090TRLO1.1.1 17/06/2019 13:53:22 71 1957 XLON 00179991091TRLO1.1.1 17/06/2019 13:54:58 46 1956 XLON 00179991347TRLO1.1.1 17/06/2019 13:54:58 47 1956 XLON 00179991350TRLO1.1.1 17/06/2019 13:54:58 118 1956 XLON 00179991352TRLO1.1.1 17/06/2019 13:54:58 9 1956 XLON 00179991353TRLO1.1.1 17/06/2019 13:54:58 62 1956 XLON 00179991356TRLO1.1.1 17/06/2019 13:57:38 73 1956 XLON 00179991720TRLO1.1.1 17/06/2019 13:57:38 108 1956 XLON 00179991721TRLO1.1.1 17/06/2019 13:57:38 3 1956 XLON 00179991723TRLO1.1.1 17/06/2019 13:57:39 73 1956 XLON 00179991724TRLO1.1.1 17/06/2019 13:57:39 61 1955.5 XLON 00179991727TRLO1.1.1 17/06/2019 13:59:27 74 1955 XLON 00179992025TRLO1.1.1 17/06/2019 14:01:26 85 1955 XLON 00179992367TRLO1.1.1 17/06/2019 14:01:26 89 1955 XLON 00179992368TRLO1.1.1 17/06/2019 14:01:26 73 1955 XLON 00179992369TRLO1.1.1 17/06/2019 14:01:26 70 1955 XLON 00179992370TRLO1.1.1 17/06/2019 14:01:35 83 1954.5 XLON 00179992381TRLO1.1.1 17/06/2019 14:04:00 104 1957 XLON 00179992688TRLO1.1.1 17/06/2019 14:04:52 60 1956.5 XLON 00179992776TRLO1.1.1 17/06/2019 14:04:52 160 1956.5 XLON 00179992777TRLO1.1.1 17/06/2019 14:07:07 76 1956.5 XLON 00179993022TRLO1.1.1 17/06/2019 14:07:07 86 1956.5 XLON 00179993023TRLO1.1.1 17/06/2019 14:07:07 80 1956.5 XLON 00179993024TRLO1.1.1 17/06/2019 14:07:08 69 1956.5 XLON 00179993025TRLO1.1.1 17/06/2019 14:07:08 1 1956.5 XLON 00179993026TRLO1.1.1 17/06/2019 14:08:48 72 1957 XLON 00179993209TRLO1.1.1 17/06/2019 14:09:34 91 1957 XLON 00179993276TRLO1.1.1 17/06/2019 14:09:45 73 1956.5 XLON 00179993288TRLO1.1.1 17/06/2019 14:09:45 83 1956.5 XLON 00179993289TRLO1.1.1 17/06/2019 14:09:45 55 1956.5 XLON 00179993290TRLO1.1.1 17/06/2019 14:09:45 87 1956.5 XLON 00179993291TRLO1.1.1 17/06/2019 14:11:44 82 1956 XLON 00179993501TRLO1.1.1 17/06/2019 14:13:12 150 1956 XLON 00179993710TRLO1.1.1 17/06/2019 14:13:12 70 1956 XLON 00179993711TRLO1.1.1 17/06/2019 14:13:12 77 1956 XLON 00179993714TRLO1.1.1 17/06/2019 14:15:01 72 1957 XLON 00179993924TRLO1.1.1 17/06/2019 14:16:21 86 1958 XLON 00179994048TRLO1.1.1 17/06/2019 14:16:21 89 1958 XLON 00179994049TRLO1.1.1 17/06/2019 14:16:21 74 1958 XLON 00179994050TRLO1.1.1 17/06/2019 14:16:23 83 1957.5 XLON 00179994058TRLO1.1.1 17/06/2019 14:16:44 107 1957 XLON 00179994126TRLO1.1.1 17/06/2019 14:19:32 148 1957 XLON 00179994458TRLO1.1.1 17/06/2019 14:19:32 95 1957 XLON 00179994459TRLO1.1.1 17/06/2019 14:19:32 35 1957 XLON 00179994460TRLO1.1.1 17/06/2019 14:21:08 98 1957.5 XLON 00179994591TRLO1.1.1 17/06/2019 14:21:08 71 1957.5 XLON 00179994592TRLO1.1.1 17/06/2019 14:21:08 71 1957.5 XLON 00179994593TRLO1.1.1 17/06/2019 14:21:08 66 1957 XLON 00179994594TRLO1.1.1 17/06/2019 14:21:08 12 1957 XLON 00179994595TRLO1.1.1 17/06/2019 14:23:51 146 1958 XLON 00179994904TRLO1.1.1 17/06/2019 14:23:51 4 1958 XLON 00179994905TRLO1.1.1 17/06/2019 14:24:47 63 1958 XLON 00179995018TRLO1.1.1
17/06/2019 14:24:47 24 1958 XLON 00179995019TRLO1.1.1 17/06/2019 14:25:05 43 1959.5 XLON 00179995035TRLO1.1.1 17/06/2019 14:25:05 109 1959.5 XLON 00179995036TRLO1.1.1 17/06/2019 14:26:28 50 1960 XLON 00179995179TRLO1.1.1 17/06/2019 14:26:28 19 1960 XLON 00179995180TRLO1.1.1 17/06/2019 14:27:02 140 1959.5 XLON 00179995250TRLO1.1.1 17/06/2019 14:27:02 73 1959.5 XLON 00179995251TRLO1.1.1 17/06/2019 14:27:02 83 1959.5 XLON 00179995252TRLO1.1.1 17/06/2019 14:28:39 74 1959 XLON 00179995429TRLO1.1.1 17/06/2019 14:29:20 70 1959 XLON 00179995532TRLO1.1.1 17/06/2019 14:30:03 77 1959 XLON 00179995680TRLO1.1.1 17/06/2019 14:30:03 81 1959 XLON 00179995681TRLO1.1.1 17/06/2019 14:30:03 81 1959 XLON 00179995682TRLO1.1.1 17/06/2019 14:30:03 72 1958.5 XLON 00179995683TRLO1.1.1 17/06/2019 14:30:20 117 1957.5 XLON 00179995770TRLO1.1.1 17/06/2019 14:31:32 76 1956.5 XLON 00179996023TRLO1.1.1 17/06/2019 14:31:32 73 1956.5 XLON 00179996024TRLO1.1.1 17/06/2019 14:31:49 80 1956 XLON 00179996116TRLO1.1.1 17/06/2019 14:31:49 77 1956 XLON 00179996117TRLO1.1.1 17/06/2019 14:32:00 133 1955 XLON 00179996160TRLO1.1.1 17/06/2019 14:33:49 4 1954.5 XLON 00179996563TRLO1.1.1 17/06/2019 14:33:49 71 1954.5 XLON 00179996564TRLO1.1.1 17/06/2019 14:33:49 81 1954.5 XLON 00179996565TRLO1.1.1 17/06/2019 14:33:51 73 1954 XLON 00179996576TRLO1.1.1 17/06/2019 14:35:16 72 1954.5 XLON 00179996854TRLO1.1.1 17/06/2019 14:35:16 34 1954.5 XLON 00179996855TRLO1.1.1 17/06/2019 14:35:16 39 1954.5 XLON 00179996856TRLO1.1.1 17/06/2019 14:35:20 72 1954 XLON 00179996871TRLO1.1.1 17/06/2019 14:35:38 125 1953.5 XLON 00179996901TRLO1.1.1 17/06/2019 14:36:27 142 1954 XLON 00179996996TRLO1.1.1 17/06/2019 14:37:44 72 1953.5 XLON 00179997137TRLO1.1.1 17/06/2019 14:39:03 79 1953.5 XLON 00179997307TRLO1.1.1 17/06/2019 14:39:03 56 1953.5 XLON 00179997308TRLO1.1.1 17/06/2019 14:39:03 16 1953.5 XLON 00179997309TRLO1.1.1 17/06/2019 14:39:51 65 1953 XLON 00179997436TRLO1.1.1 17/06/2019 14:39:51 74 1953 XLON 00179997437TRLO1.1.1 17/06/2019 14:42:13 92 1956 XLON 00179998040TRLO1.1.1 17/06/2019 14:42:27 109 1955.5 XLON 00179998113TRLO1.1.1 17/06/2019 14:42:27 187 1955.5 XLON 00179998114TRLO1.1.1 17/06/2019 14:42:27 60 1955.5 XLON 00179998115TRLO1.1.1 17/06/2019 14:43:13 39 1954.5 XLON 00179998242TRLO1.1.1 17/06/2019 14:43:13 81 1954.5 XLON 00179998243TRLO1.1.1 17/06/2019 14:43:13 6 1954.5 XLON 00179998244TRLO1.1.1 17/06/2019 14:43:25 100 1954 XLON 00179998289TRLO1.1.1 17/06/2019 14:45:30 6 1954.5 XLON 00179998738TRLO1.1.1 17/06/2019 14:45:30 93 1954.5 XLON 00179998739TRLO1.1.1 17/06/2019 14:46:14 166 1954.5 XLON 00179998888TRLO1.1.1 17/06/2019 14:46:14 81 1954 XLON 00179998889TRLO1.1.1 17/06/2019 14:47:17 94 1953.5 XLON 00179999071TRLO1.1.1 17/06/2019 14:48:31 126 1954 XLON 00179999335TRLO1.1.1 17/06/2019 14:48:31 22 1954 XLON 00179999336TRLO1.1.1 17/06/2019 14:49:20 83 1954 XLON 00179999527TRLO1.1.1 17/06/2019 14:49:20 73 1954 XLON 00179999529TRLO1.1.1 17/06/2019 14:49:20 71 1954 XLON 00179999531TRLO1.1.1 17/06/2019 14:49:20 80 1954 XLON 00179999533TRLO1.1.1 17/06/2019 14:49:37 31 1953.5 XLON 00179999670TRLO1.1.1 17/06/2019 14:49:37 38 1953.5 XLON 00179999672TRLO1.1.1 17/06/2019 14:50:41 88 1953.5 XLON 00179999812TRLO1.1.1 17/06/2019 14:52:45 228 1953.5 XLON 00180000248TRLO1.1.1 17/06/2019 14:52:46 100 1953.5 XLON 00180000249TRLO1.1.1 17/06/2019 14:52:46 33 1953.5 XLON 00180000250TRLO1.1.1 17/06/2019 14:52:46 45 1953.5 XLON 00180000251TRLO1.1.1 17/06/2019 14:54:38 88 1954.5 XLON 00180000653TRLO1.1.1 17/06/2019 14:55:38 16 1957.5 XLON 00180001016TRLO1.1.1 17/06/2019 14:55:38 221 1957.5 XLON 00180001017TRLO1.1.1 17/06/2019 14:56:03 70 1957 XLON 00180001076TRLO1.1.1 17/06/2019 14:56:03 73 1957 XLON 00180001077TRLO1.1.1 17/06/2019 14:56:21 116 1956 XLON 00180001152TRLO1.1.1 17/06/2019 14:57:19 83 1956 XLON 00180001344TRLO1.1.1 17/06/2019 14:59:15 74 1957.5 XLON 00180001692TRLO1.1.1 17/06/2019 14:59:16 5 1957.5 XLON 00180001694TRLO1.1.1 17/06/2019 14:59:16 73 1957.5 XLON 00180001695TRLO1.1.1 17/06/2019 14:59:51 80 1957.5 XLON 00180001812TRLO1.1.1 17/06/2019 15:00:08 76 1958 XLON 00180001947TRLO1.1.1 17/06/2019 15:00:36 93 1958 XLON 00180002060TRLO1.1.1 17/06/2019 15:01:36 73 1958 XLON 00180002292TRLO1.1.1 17/06/2019 15:01:36 164 1958 XLON 00180002293TRLO1.1.1 17/06/2019 15:02:46 148 1959.5 XLON 00180002595TRLO1.1.1 17/06/2019 15:02:46 173 1959.5 XLON 00180002596TRLO1.1.1 17/06/2019 15:02:47 71 1959.5 XLON 00180002599TRLO1.1.1 17/06/2019 15:05:16 70 1964 XLON 00180003137TRLO1.1.1 17/06/2019 15:05:37 72 1964.5 XLON 00180003208TRLO1.1.1 17/06/2019 15:05:37 72 1964.5 XLON 00180003210TRLO1.1.1 17/06/2019 15:05:48 243 1964 XLON 00180003246TRLO1.1.1 17/06/2019 15:06:17 84 1962.5 XLON 00180003378TRLO1.1.1 17/06/2019 15:06:46 62 1962 XLON 00180003460TRLO1.1.1 17/06/2019 15:08:16 152 1961.5 XLON 00180003831TRLO1.1.1 17/06/2019 15:08:16 82 1961.5 XLON 00180003832TRLO1.1.1 17/06/2019 15:08:16 82 1961.5 XLON 00180003833TRLO1.1.1 17/06/2019 15:10:01 180 1963.5 XLON 00180004296TRLO1.1.1 17/06/2019 15:10:01 71 1963.5 XLON 00180004297TRLO1.1.1 17/06/2019 15:10:01 71 1963.5 XLON 00180004298TRLO1.1.1 17/06/2019 15:11:10 76 1963 XLON 00180004521TRLO1.1.1 17/06/2019 15:11:10 87 1963 XLON 00180004522TRLO1.1.1 17/06/2019 15:11:36 89 1962.5 XLON 00180004617TRLO1.1.1 17/06/2019 15:12:12 45 1962 XLON 00180004711TRLO1.1.1 17/06/2019 15:12:12 40 1962 XLON 00180004712TRLO1.1.1 17/06/2019 15:12:12 70 1962 XLON 00180004713TRLO1.1.1 17/06/2019 15:13:09 79 1963 XLON 00180004969TRLO1.1.1 17/06/2019 15:14:02 89 1963 XLON 00180005173TRLO1.1.1 17/06/2019 15:14:02 89 1963 XLON 00180005174TRLO1.1.1 17/06/2019 15:14:02 81 1963 XLON 00180005175TRLO1.1.1 17/06/2019 15:15:33 86 1965 XLON 00180005559TRLO1.1.1 17/06/2019 15:15:33 82 1965 XLON 00180005560TRLO1.1.1 17/06/2019 15:15:33 82 1965 XLON 00180005561TRLO1.1.1 17/06/2019 15:15:58 103 1964.5 XLON 00180005655TRLO1.1.1 17/06/2019 15:16:36 98 1963.5 XLON 00180005805TRLO1.1.1 17/06/2019 15:17:11 140 1962.5 XLON 00180005903TRLO1.1.1 17/06/2019 15:18:26 80 1962 XLON 00180006300TRLO1.1.1 17/06/2019 15:18:26 100 1962 XLON 00180006301TRLO1.1.1 17/06/2019 15:18:48 60 1961.5 XLON 00180006364TRLO1.1.1 17/06/2019 15:19:57 164 1962 XLON 00180006648TRLO1.1.1 17/06/2019 15:19:57 82 1962 XLON 00180006649TRLO1.1.1 17/06/2019 15:20:07 114 1961.5 XLON 00180006704TRLO1.1.1 17/06/2019 15:22:49 109 1962.5 XLON 00180007294TRLO1.1.1 17/06/2019 15:22:49 69 1962.5 XLON 00180007295TRLO1.1.1 17/06/2019 15:22:49 86 1962.5 XLON 00180007296TRLO1.1.1 17/06/2019 15:22:49 81 1962.5 XLON 00180007297TRLO1.1.1
17/06/2019 15:22:49 73 1962.5 XLON 00180007298TRLO1.1.1 17/06/2019 15:22:49 80 1962 XLON 00180007300TRLO1.1.1 17/06/2019 15:23:14 83 1961.5 XLON 00180007394TRLO1.1.1 17/06/2019 15:24:57 72 1962 XLON 00180007734TRLO1.1.1 17/06/2019 15:24:57 72 1962 XLON 00180007735TRLO1.1.1 17/06/2019 15:26:03 126 1962 XLON 00180008132TRLO1.1.1 17/06/2019 15:26:04 129 1962 XLON 00180008133TRLO1.1.1 17/06/2019 15:26:04 1 1962 XLON 00180008134TRLO1.1.1 17/06/2019 15:26:04 82 1962 XLON 00180008135TRLO1.1.1 17/06/2019 15:27:51 42 1962 XLON 00180008617TRLO1.1.1 17/06/2019 15:27:51 29 1962 XLON 00180008618TRLO1.1.1 17/06/2019 15:27:51 71 1962 XLON 00180008619TRLO1.1.1 17/06/2019 15:28:57 240 1963 XLON 00180008950TRLO1.1.1 17/06/2019 15:28:57 83 1963 XLON 00180008951TRLO1.1.1 17/06/2019 15:28:57 83 1963 XLON 00180008952TRLO1.1.1 17/06/2019 15:30:04 87 1963.5 XLON 00180009394TRLO1.1.1 17/06/2019 15:31:34 36 1963.5 XLON 00180009741TRLO1.1.1 17/06/2019 15:31:34 40 1963.5 XLON 00180009742TRLO1.1.1 17/06/2019 15:31:34 49 1963.5 XLON 00180009743TRLO1.1.1 17/06/2019 15:31:34 27 1963.5 XLON 00180009744TRLO1.1.1 17/06/2019 15:31:34 76 1963.5 XLON 00180009745TRLO1.1.1 17/06/2019 15:31:34 78 1963.5 XLON 00180009746TRLO1.1.1 17/06/2019 15:31:34 74 1963.5 XLON 00180009747TRLO1.1.1 17/06/2019 15:31:34 86 1963.5 XLON 00180009748TRLO1.1.1 17/06/2019 15:32:58 115 1965 XLON 00180010241TRLO1.1.1 17/06/2019 15:32:58 31 1965 XLON 00180010242TRLO1.1.1 17/06/2019 15:34:12 156 1965.5 XLON 00180010504TRLO1.1.1 17/06/2019 15:34:12 77 1965.5 XLON 00180010505TRLO1.1.1 17/06/2019 15:34:12 94 1965.5 XLON 00180010506TRLO1.1.1 17/06/2019 15:34:12 73 1965.5 XLON 00180010507TRLO1.1.1 17/06/2019 15:34:12 52 1965 XLON 00180010508TRLO1.1.1 17/06/2019 15:35:42 73 1966 XLON 00180011020TRLO1.1.1 17/06/2019 15:35:55 81 1965.5 XLON 00180011044TRLO1.1.1 17/06/2019 15:35:55 79 1965.5 XLON 00180011045TRLO1.1.1 17/06/2019 15:35:55 72 1965.5 XLON 00180011046TRLO1.1.1 17/06/2019 15:36:45 133 1965 XLON 00180011182TRLO1.1.1 17/06/2019 15:36:45 71 1965 XLON 00180011184TRLO1.1.1 17/06/2019 15:36:45 72 1965 XLON 00180011185TRLO1.1.1 17/06/2019 15:38:30 162 1966 XLON 00180011614TRLO1.1.1 17/06/2019 15:38:30 155 1966 XLON 00180011615TRLO1.1.1 17/06/2019 15:40:07 74 1966 XLON 00180011983TRLO1.1.1 17/06/2019 15:40:22 213 1966.5 XLON 00180012085TRLO1.1.1 17/06/2019 15:40:51 90 1966 XLON 00180012204TRLO1.1.1 17/06/2019 15:40:51 83 1966 XLON 00180012206TRLO1.1.1 17/06/2019 15:40:51 71 1966 XLON 00180012207TRLO1.1.1 17/06/2019 15:41:28 74 1964.5 XLON 00180012356TRLO1.1.1 17/06/2019 15:41:55 73 1964.5 XLON 00180012479TRLO1.1.1 17/06/2019 15:43:13 87 1964.5 XLON 00180012786TRLO1.1.1 17/06/2019 15:43:14 63 1964.5 XLON 00180012787TRLO1.1.1 17/06/2019 15:43:14 76 1964.5 XLON 00180012788TRLO1.1.1 17/06/2019 15:43:14 79 1964.5 XLON 00180012789TRLO1.1.1 17/06/2019 15:43:14 73 1964 XLON 00180012790TRLO1.1.1 17/06/2019 15:43:42 115 1963.5 XLON 00180012916TRLO1.1.1 17/06/2019 15:44:17 119 1963 XLON 00180013092TRLO1.1.1 17/06/2019 15:45:11 120 1963.5 XLON 00180013326TRLO1.1.1 17/06/2019 15:45:11 83 1963.5 XLON 00180013327TRLO1.1.1 17/06/2019 15:47:56 83 1962.5 XLON 00180014136TRLO1.1.1 17/06/2019 15:47:57 3 1962.5 XLON 00180014137TRLO1.1.1 17/06/2019 15:47:57 77 1962.5 XLON 00180014138TRLO1.1.1 17/06/2019 15:47:57 35 1962.5 XLON 00180014139TRLO1.1.1 17/06/2019 15:47:57 76 1962.5 XLON 00180014140TRLO1.1.1 17/06/2019 15:47:57 74 1962.5 XLON 00180014141TRLO1.1.1 17/06/2019 15:47:57 84 1962.5 XLON 00180014142TRLO1.1.1 17/06/2019 15:47:57 73 1962.5 XLON 00180014143TRLO1.1.1 17/06/2019 15:47:57 83 1962.5 XLON 00180014145TRLO1.1.1 17/06/2019 15:49:05 74 1963.5 XLON 00180014432TRLO1.1.1 17/06/2019 15:49:05 37 1963.5 XLON 00180014433TRLO1.1.1 17/06/2019 15:49:05 99 1963.5 XLON 00180014434TRLO1.1.1 17/06/2019 15:49:05 71 1963.5 XLON 00180014435TRLO1.1.1 17/06/2019 15:49:51 98 1963.5 XLON 00180014649TRLO1.1.1 17/06/2019 15:50:59 70 1963.5 XLON 00180014917TRLO1.1.1 17/06/2019 15:51:01 85 1963 XLON 00180014923TRLO1.1.1 17/06/2019 15:51:01 82 1963 XLON 00180014924TRLO1.1.1 17/06/2019 15:51:33 82 1962.5 XLON 00180015137TRLO1.1.1 17/06/2019 15:51:33 2 1962.5 XLON 00180015138TRLO1.1.1 17/06/2019 15:52:15 54 1962.5 XLON 00180015381TRLO1.1.1 17/06/2019 15:52:16 36 1962.5 XLON 00180015383TRLO1.1.1 17/06/2019 15:52:16 60 1962.5 XLON 00180015384TRLO1.1.1 17/06/2019 15:52:16 15 1962.5 XLON 00180015385TRLO1.1.1 17/06/2019 15:52:16 75 1962.5 XLON 00180015386TRLO1.1.1 17/06/2019 15:53:47 76 1964.5 XLON 00180015854TRLO1.1.1 17/06/2019 15:53:47 150 1964.5 XLON 00180015855TRLO1.1.1 17/06/2019 15:53:47 72 1964.5 XLON 00180015856TRLO1.1.1 17/06/2019 15:53:47 74 1964.5 XLON 00180015857TRLO1.1.1 17/06/2019 15:54:29 123 1964 XLON 00180016006TRLO1.1.1 17/06/2019 15:55:11 66 1963.5 XLON 00180016172TRLO1.1.1 17/06/2019 15:55:11 78 1963.5 XLON 00180016174TRLO1.1.1 17/06/2019 15:55:11 72 1963.5 XLON 00180016175TRLO1.1.1 17/06/2019 15:55:11 77 1963.5 XLON 00180016176TRLO1.1.1 17/06/2019 15:55:49 77 1963.5 XLON 00180016398TRLO1.1.1 17/06/2019 15:57:10 76 1964 XLON 00180016769TRLO1.1.1 17/06/2019 15:57:37 150 1964 XLON 00180016883TRLO1.1.1 17/06/2019 15:57:37 96 1964 XLON 00180016884TRLO1.1.1 17/06/2019 15:58:34 152 1965 XLON 00180017101TRLO1.1.1 17/06/2019 15:58:34 82 1965 XLON 00180017102TRLO1.1.1 17/06/2019 15:59:40 70 1967 XLON 00180017581TRLO1.1.1 17/06/2019 15:59:49 252 1966.5 XLON 00180017660TRLO1.1.1 17/06/2019 15:59:49 86 1966.5 XLON 00180017661TRLO1.1.1 17/06/2019 16:01:15 141 1968 XLON 00180018058TRLO1.1.1 17/06/2019 16:01:15 87 1968 XLON 00180018060TRLO1.1.1 17/06/2019 16:01:15 154 1968 XLON 00180018061TRLO1.1.1 17/06/2019 16:02:37 87 1967.5 XLON 00180018381TRLO1.1.1 17/06/2019 16:02:37 146 1967.5 XLON 00180018382TRLO1.1.1 17/06/2019 16:02:37 72 1967.5 XLON 00180018383TRLO1.1.1 17/06/2019 16:04:22 246 1969 XLON 00180018753TRLO1.1.1 17/06/2019 16:04:22 71 1969 XLON 00180018754TRLO1.1.1 17/06/2019 16:04:22 73 1969 XLON 00180018755TRLO1.1.1 17/06/2019 16:04:27 69 1968.5 XLON 00180018765TRLO1.1.1 17/06/2019 16:05:22 87 1967.5 XLON 00180019041TRLO1.1.1 17/06/2019 16:05:22 16 1967.5 XLON 00180019042TRLO1.1.1 17/06/2019 16:05:22 18 1967.5 XLON 00180019043TRLO1.1.1 17/06/2019 16:05:22 38 1967.5 XLON 00180019044TRLO1.1.1 17/06/2019 16:05:22 76 1967.5 XLON 00180019045TRLO1.1.1 17/06/2019 16:06:19 129 1967 XLON 00180019324TRLO1.1.1 17/06/2019 16:06:19 72 1967 XLON 00180019327TRLO1.1.1 17/06/2019 16:06:19 72 1967 XLON 00180019328TRLO1.1.1 17/06/2019 16:07:52 144 1968.5 XLON 00180019882TRLO1.1.1 17/06/2019 16:07:54 103 1968 XLON 00180019887TRLO1.1.1
17/06/2019 16:07:54 55 1968 XLON 00180019888TRLO1.1.1 17/06/2019 16:09:14 75 1968.5 XLON 00180020395TRLO1.1.1 17/06/2019 16:09:21 136 1968 XLON 00180020408TRLO1.1.1 17/06/2019 16:09:21 89 1968 XLON 00180020409TRLO1.1.1 17/06/2019 16:09:22 80 1968 XLON 00180020411TRLO1.1.1 17/06/2019 16:10:05 75 1970 XLON 00180021012TRLO1.1.1 17/06/2019 16:10:05 75 1970 XLON 00180021013TRLO1.1.1 17/06/2019 16:10:05 71 1970 XLON 00180021014TRLO1.1.1 17/06/2019 16:12:05 237 1970.5 XLON 00180021639TRLO1.1.1 17/06/2019 16:12:05 79 1970.5 XLON 00180021643TRLO1.1.1 17/06/2019 16:12:06 84 1970.5 XLON 00180021645TRLO1.1.1 17/06/2019 16:12:06 84 1970.5 XLON 00180021647TRLO1.1.1 17/06/2019 16:12:19 84 1970.5 XLON 00180021738TRLO1.1.1 17/06/2019 16:13:23 176 1970.5 XLON 00180022017TRLO1.1.1 17/06/2019 16:13:35 67 1970 XLON 00180022056TRLO1.1.1 17/06/2019 16:14:08 80 1970.5 XLON 00180022196TRLO1.1.1 17/06/2019 16:14:09 75 1970.5 XLON 00180022197TRLO1.1.1 17/06/2019 16:14:09 75 1970.5 XLON 00180022198TRLO1.1.1 17/06/2019 16:14:44 89 1970.5 XLON 00180022321TRLO1.1.1 17/06/2019 16:14:44 72 1970.5 XLON 00180022322TRLO1.1.1 17/06/2019 16:15:18 75 1970 XLON 00180022473TRLO1.1.1 17/06/2019 16:16:22 73 1970 XLON 00180022758TRLO1.1.1 17/06/2019 16:16:22 83 1970 XLON 00180022759TRLO1.1.1 17/06/2019 16:16:22 77 1970 XLON 00180022760TRLO1.1.1 17/06/2019 16:16:50 144 1970 XLON 00180022874TRLO1.1.1 17/06/2019 16:16:50 394 1970 XLON 00180022875TRLO1.1.1 17/06/2019 16:17:04 16 1969.5 XLON 00180022942TRLO1.1.1 17/06/2019 16:17:04 348 1969.5 XLON 00180022943TRLO1.1.1 17/06/2019 16:17:15 141 1969 XLON 00180022994TRLO1.1.1 17/06/2019 16:18:42 221 1968.5 XLON 00180023334TRLO1.1.1 17/06/2019 16:19:24 187 1969 XLON 00180023538TRLO1.1.1 17/06/2019 16:19:25 130 1968.5 XLON 00180023547TRLO1.1.1 17/06/2019 16:19:25 65 1968.5 XLON 00180023548TRLO1.1.1 17/06/2019 16:20:03 97 1969 XLON 00180023754TRLO1.1.1 17/06/2019 16:20:50 113 1968.5 XLON 00180023962TRLO1.1.1 17/06/2019 16:23:14 392 1968.5 XLON 00180024749TRLO1.1.1 17/06/2019 16:23:14 40 1968.5 XLON 00180024750TRLO1.1.1 17/06/2019 16:23:22 355 1968 XLON 00180024805TRLO1.1.1 17/06/2019 16:24:57 252 1968.5 XLON 00180025307TRLO1.1.1 17/06/2019 16:26:32 390 1969 XLON 00180025772TRLO1.1.1 17/06/2019 16:26:32 3 1969 XLON 00180025773TRLO1.1.1 17/06/2019 16:26:32 363 1968.5 XLON 00180025774TRLO1.1.1 17/06/2019 16:27:06 150 1968 XLON 00180025902TRLO1.1.1 17/06/2019 16:27:06 8 1968 XLON 00180025903TRLO1.1.1 17/06/2019 16:28:33 182 1967.5 XLON 00180026278TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKODDABKDFAD
(END) Dow Jones Newswires
June 17, 2019 12:22 ET (16:22 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
