Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BZ60M912 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.21 +4.64% £4.74 £4.56 £4.92 £4.70 £4.70 £4.70 1,750 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.8 74.8 6.2 171.60

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184.74+0.21+4.64%4.74.741,750
21 Jun 20184.530.000.00%4.534.530
20 Jun 20184.530.000.00%4.534.530
19 Jun 20184.530.000.00%4.534.530
18 Jun 20184.530.000.00%4.534.530
15 Jun 20184.530.000.00%4.534.533,950
14 Jun 20184.530.000.00%4.534.530
13 Jun 20184.530.000.00%4.534.530
12 Jun 20184.530.000.00%4.534.531,000
11 Jun 20184.530.000.00%4.534.530
08 Jun 20184.53+0.06+1.34%4.534.530
07 Jun 20184.47+0.37+9.02%4.14.472,645
06 Jun 20184.1+0.13+3.27%4.14.10
05 Jun 20183.97+0.03+0.76%3.824.11,397
04 Jun 20183.94+0.05+1.29%3.843.98355
01 Jun 20183.89-0.06-1.52%3.893.890
31 May 20183.95+0.05+1.28%3.953.950
30 May 20183.90.000.00%3.93.90
29 May 20183.90.000.00%3.93.92,256
25 May 20183.9-0.01-0.26%3.93.90
24 May 20183.910.000.00%3.913.910
23 May 20183.91-0.01-0.26%3.823.91615
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.534.74.534.53004k4k4k0.214.64%
1 Month3.94.73.824.30843554k2k0.8421.54%
3 Months3.434.73.33.80389044k5k1.3138.19%
6 Months3.94.73.33.7687744k3k0.8421.54%
1 Year3.764.73.33.7998244k2k0.9826.06%
3 Years3.64.73.05253.404212M12k1.1431.67%
5 Years5.1755.353.05253.859312M10k-0.435-8.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 10:27:41