Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BFYYCT56 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £3.90025 £3.7685 £4.032 - - - 0 12:02:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.8 74.8 4.8 141.20

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20183.90025+0.05+1.31%3.723.900251
10 Dec 20183.85-0.05-1.28%3.7533.851
07 Dec 20183.90.000.00%3.76853.914
06 Dec 20183.9-0.00-0.01%3.76853.91
05 Dec 20183.90025-0.05-1.14%3.8123.9002563
04 Dec 20183.945250.000.01%3.8123.945251
03 Dec 20183.945+0.10+2.57%3.7163.9451
30 Nov 20183.8460.000.00%3.8463.8460
29 Nov 20183.846+0.10+2.56%3.753.8461,131
28 Nov 20183.75-0.28-7.06%3.754.01958,694
27 Nov 20184.034750.000.11%3.94.034751
26 Nov 20184.0305+0.01+0.14%3.94.0305114
23 Nov 20184.0250.000.00%3.8894.0251
22 Nov 20184.0250.000.00%3.8894.0251
21 Nov 20184.0250.000.00%3.8894.0251
20 Nov 20184.0250.000.00%3.8894.0251
19 Nov 20184.0250.000.00%3.8894.0251
16 Nov 20184.0250.000.00%3.8894.0251
15 Nov 20184.0250.000.00%3.99554.16099991,804
14 Nov 20184.0250.000.00%3.8894.0251
13 Nov 20184.0250.000.00%3.8894.0251
12 Nov 20184.0250.000.00%3.8894.0251
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8123.900253.723.8996163160.088252.32%
1 Month3.8894.1613.7163.805019k6220.011250.29%
3 Months4.394.393.7163.916019k392-0.48975-11.16%
6 Months4.5353.7164.153819k506-0.62975-13.90%
1 Year3.947553.33.8649144k1k-0.04725-1.20%
3 Years3.753.05253.329312M10k0.200255.41%
5 Years4.553.05253.790812M10k-0.59975-13.33%
Your Recent History
LSE
AGOL
Ashmr. Gbl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:54:56