Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BYV0R619 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £3.76 £3.60 £3.9175 - - - 0 08:10:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 3.2 121.0 136.12

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.7599999-0.07-1.70%3.54999993.75999992,584
17 Aug 20173.825-0.01-0.26%3.8253.8250
16 Aug 20173.835+0.08+1.99%3.8353.8352,406
15 Aug 20173.7599999-0.01-0.27%3.75999993.75999990
14 Aug 20173.7699999+0.01+0.27%3.76999993.76999991,000
11 Aug 20173.7599999-0.13-3.22%3.75999993.75999990
10 Aug 20173.8849999+0.05+1.30%3.84999993.884999910,161
09 Aug 20173.835+0.08+1.99%3.8353.8352,000
08 Aug 20173.75999990.000.00%3.75999993.75999991,500
07 Aug 20173.75999990.000.00%3.75999993.75999990
04 Aug 20173.75999990.000.00%3.75999993.75999991,000
03 Aug 20173.75999990.000.00%3.75999993.7599999427
02 Aug 20173.75999990.000.00%3.75999993.75999990
01 Aug 20173.75999990.000.00%3.75999993.75999990
31 Jul 20173.75999990.000.00%3.75999993.75999990
28 Jul 20173.75999990.000.00%3.75999993.75999990
27 Jul 20173.7599999-0.01-0.27%3.75999993.759999953
26 Jul 20173.7699999+0.01+0.27%3.76999993.76999990
25 Jul 20173.75999990.000.00%3.75999993.75999990
24 Jul 20173.75999990.000.00%3.75999993.7599999254
21 Jul 20173.75999990.000.00%3.75999993.75999990
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.773.8353.553.791803k1k-0.01-0.27%
1 Month3.763.8853.553.8353010k1k0-
3 Months3.813.923.553.8129010k488-0.05-1.31%
6 Months3.7854.153.553.8634010k423-0.025-0.66%
1 Year3.894.153.553.8329020k429-0.13-3.34%
3 Years4.64.87253.05253.631602M7k-0.84-18.26%
5 Years4.96.053.05254.308002M8k-1.14-23.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 08:28:47