Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BFYYCT56 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £4.39 £4.15 £4.63 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.8 74.8 5.8 158.93

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.390.000.00%4.394.390
20 Sep 20184.390.000.00%4.394.390
19 Sep 20184.39+0.02+0.57%4.394.39200
18 Sep 20184.3650.000.00%4.3654.3650
17 Sep 20184.3650.000.00%4.3654.3650
14 Sep 20184.3650.000.00%4.3654.3650
13 Sep 20184.3650.000.00%4.3654.3650
12 Sep 20184.3650.000.00%4.3654.3650
11 Sep 20184.3650.000.00%4.3654.3650
10 Sep 20184.3650.000.00%4.3654.3652
07 Sep 20184.3650.000.00%4.3654.3650
06 Sep 20184.3650.000.00%4.3654.36547
05 Sep 20184.3650.000.00%4.14.3652
04 Sep 20184.3650.000.00%4.3654.36521
03 Sep 20184.3650.000.00%4.3654.3650
31 Aug 20184.3650.000.00%4.3654.3650
30 Aug 20184.3650.000.00%4.3654.3650
29 Aug 20184.3650.000.00%4.3654.3650
28 Aug 20184.3650.000.00%4.3654.3650
24 Aug 20184.3650.000.00%4.3654.3650
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.394.394.394.39002002002000-
1 Month4.3654.394.14.38342200540.0250.57%
3 Months4.94.944.315513k544-0.51-10.41%
6 Months3.7653.33.8870144k2k0.6316.76%
1 Year3.853.33.8628144k2k0.5915.53%
3 Years3.8553.05253.338612M11k0.5414.03%
5 Years55.253.05253.813112M10k-0.61-12.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 03:19:48