Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BYV0R619 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -£0.01 -0.26% £3.80 £3.65 £3.95 - - - 647 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 3.2 129.0 137.57

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173.7999999-0.01-0.26%3.79999993.7999999647
21 Sep 20173.80999990.000.00%3.80999993.80999990
20 Sep 20173.80999990.000.00%3.80999993.80999990
19 Sep 20173.8099999+0.01+0.26%3.80999993.80999990
18 Sep 20173.7999999-0.03-0.78%3.79999993.79999990
15 Sep 20173.8299999+0.02+0.52%3.82999993.82999990
14 Sep 20173.8099999+0.01+0.26%3.80999993.80999990
13 Sep 20173.7999999-0.01-0.26%3.79999993.79999990
12 Sep 20173.8099999-0.03-0.65%3.80999993.80999990
11 Sep 20173.835+0.04+0.92%3.723.83565
08 Sep 20173.7999999-0.01-0.26%3.79999993.79999990
07 Sep 20173.8099999+0.01+0.26%3.80999993.80999990
06 Sep 20173.79999990.000.00%3.79999993.79999990
05 Sep 20173.7999999+0.04+1.06%3.79999993.79999991,000
04 Sep 20173.75999990.000.00%3.59999993.91750022
01 Sep 20173.75999990.000.00%3.75999993.75999991,000
31 Aug 20173.75999990.000.00%3.75999993.75999990
30 Aug 20173.75999990.000.00%3.75999993.75999990
29 Aug 20173.75999990.000.00%3.75999993.75999992,400
25 Aug 20173.75999990.000.00%3.75999993.75999990
24 Aug 20173.7599999-0.01-0.27%3.75999993.75999990
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.833.833.80.000006470-0.03-0.78%
1 Month3.763.91753.63.770002k2350.041.06%
3 Months3.773.91753.553.8052010k5850.030.80%
6 Months3.7654.153.553.8540010k4710.0350.93%
1 Year3.91754.153.553.8285020k455-0.1175-3.00%
3 Years4.254.353.05253.560102M7k-0.45-10.59%
5 Years4.86.053.05254.297102M8k-1-20.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 21:28:03