Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.75p 7.25p 7.00p 7.00p 7.00p 0 07:53:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.7 0.2 0.4 16.7 4.08

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201770.000.00%770
18 Aug 201770.000.00%77.1249995169,300
17 Aug 20177+0.38+5.66%6.6249995772,000
16 Aug 20176.62499950.000.00%6.62499956.62499950
15 Aug 20176.62499950.000.00%6.62499956.62499950
14 Aug 20176.62499950.000.00%6.62499956.62499950
11 Aug 20176.6249995+0.37+6.00%6.256.6249995215,642
10 Aug 20176.250.000.00%6.256.250
09 Aug 20176.250.000.00%6.256.2515,153
08 Aug 20176.25-0.50-7.41%6.256.75389,728
07 Aug 20176.750.000.00%6.756.750
04 Aug 20176.75-0.38-5.26%6.757.1249995130,000
03 Aug 20177.12499950.000.00%7.12499957.12499950
02 Aug 20177.12499950.000.00%7.12499957.12499950
01 Aug 20177.12499950.000.00%7.12499957.12499950
31 Jul 20177.1249995-0.13-1.72%7.12499957.2542,932
28 Jul 20177.25-0.38-4.92%7.257.6249995134,245
27 Jul 20177.6249995-0.25-3.17%7.62499957.875000470,334
26 Jul 20177.87500040.000.00%7.87500047.87500043,000
25 Jul 20177.87500040.000.00%7.87500047.87500040
24 Jul 20177.8750004-0.13-1.56%7.8750004877,506
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6257.1256.6257.00000169k48k0.3755.66%
1 Month7.8757.8756.256.73320390k62k-0.875-11.11%
3 Months8.1258.1256.257.40440390k43k-1.125-13.85%
6 Months7.258.3756.257.30350913k73k-0.25-3.45%
1 Year7.259.756.257.592602M77k-0.25-3.45%
3 Years10.37514.753.3758.243104M153k-3.375-32.53%
5 Years14.528.253.37511.4594011M151k-7.5-51.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 09:28:50