Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.35% 14.10p 13.70p 14.50p 14.10p 14.10p 14.10p 141,836 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 18.6 0.1 0.1 128.2 8.43

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201814.1-0.05-0.35%1414.1141,836
12 Jul 201814.150.000.00%1414.151,000
11 Jul 201814.15-0.10-0.70%14.1514.525,000
10 Jul 201814.250.000.00%1414.2535,000
09 Jul 201814.25+0.20+1.42%13.914.2568,885
06 Jul 201814.05-0.10-0.71%1414.150
05 Jul 201814.15+0.55+4.04%13.714.35196,332
04 Jul 201813.6+1.10+8.80%12.513.6216,538
03 Jul 201812.50.000.00%12.512.53,767
02 Jul 201812.50.000.00%12.512.50
29 Jun 201812.50.000.00%12.512.540,000
28 Jun 201812.50.000.00%12.512.50
27 Jun 201812.50.000.00%12.512.50
26 Jun 201812.50.000.00%12.512.52,500
25 Jun 201812.50.000.00%12.512.550,000
22 Jun 201812.50.000.00%12.512.51,500
21 Jun 201812.50.000.00%12.512.50
20 Jun 201812.5+0.15+1.21%12.3512.50
19 Jun 201812.350.000.00%12.3512.549,980
18 Jun 201812.35+0.10+0.82%12.2512.55,000
15 Jun 201812.25-0.10-0.81%12.2512.5114,819
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0514.513.914.23001000142k32k0.050.36%
1 Month12.3514.512.2513.42541000217k58k1.7514.17%
3 Months8.92514.58.7512.55719502M107k5.17557.98%
6 Months13.1514.58.7511.57041892M100k0.957.22%
1 Year815.3755.87510.5326102M158k6.176.25%
3 Years715.3755.8759.7224104M193k7.1101.43%
5 Years14.528.253.37511.21041011M207k-0.4-2.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180715 19:45:09