Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.35p 10.00p 10.70p 10.35p 10.35p 10.35p 1,262 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 18.6 0.1 0.1 94.1 6.19

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810.350.000.00%10.3510.351,262
15 Feb 201810.35-0.15-1.43%10.310.576,149
14 Feb 201810.5+0.15+1.45%10.3510.525,000
13 Feb 201810.350.000.00%10.3510.350
12 Feb 201810.350.000.00%10.2510.3578,634
09 Feb 201810.35-0.40-3.72%10.2510.5261,842
08 Feb 201810.750.000.00%10.7510.75127,814
07 Feb 201810.75+0.05+0.47%10.69999910.7573,099
06 Feb 201810.699999-0.55-4.89%10.3511280,345
05 Feb 201811.249999-0.25-2.17%11.24999911.553,306
02 Feb 201811.5+0.25+2.22%11.24999911.510,993
01 Feb 201811.2499990.000.00%11.24999911.2499990
31 Jan 201811.249999-0.50-4.26%10.89999912.249999772,417
30 Jan 201811.75-0.50-4.08%11.7512.1546,952
29 Jan 201812.2499990.000.00%12.24999912.2499998,334
26 Jan 201812.2499990.000.00%12.24999912.24999918,014
25 Jan 201812.2499990.000.00%12.24999912.24999918,113
24 Jan 201812.2499990.000.00%12.24999912.24999927,960
23 Jan 201812.249999-0.15-1.21%12.24999912.39999931,465
22 Jan 201812.399999-0.60-4.62%12.39999913276,068
19 Jan 2018130.000.00%131320,000
18 Jan 2018130.000.00%131341,215
17 Jan 201813-0.15-1.14%1313.1560,129
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.510.2510.358525k262k110k-0.15-1.43%
1 Month131310.2511.17498k772k123k-2.65-20.38%
3 Months1215.3759.512.67508k2M165k-1.65-13.75%
6 Months715.3755.87510.3896102M209k3.3547.86%
1 Year7.2515.3755.8759.4975102M168k3.142.76%
3 Years4.12515.3753.3758.7506104M210k6.225150.91%
5 Years11.2528.253.37511.29741011M207k-0.9-8.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:44:15