Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.25p 9.75p 9.50p 9.50p 9.50p 0 07:45:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 18.6 0.1 0.1 86.4 5.68

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20179.50.000.00%9.59.536,010
12 Dec 20179.50.000.00%9.59.50
11 Dec 20179.5-0.13-1.30%9.59.62517,842
08 Dec 20179.625-0.13-1.28%9.6259.7537,541
07 Dec 20179.750.000.00%9.759.7522,899
06 Dec 20179.75-0.50-4.88%9.7510.2579,673
05 Dec 201710.250.000.00%10.2510.2560,356
04 Dec 201710.250.000.00%10.2510.250
01 Dec 201710.25-0.50-4.65%10.2510.75228,280
30 Nov 201710.750.000.00%10.7510.8759,600
29 Nov 201710.75-0.50-4.44%10.7511.24999911,679
28 Nov 201711.249999-0.25-2.17%11.24999911.3758,630
27 Nov 201711.5-0.38-3.16%11.511.87531,932
24 Nov 201711.875-0.13-1.04%11.87512141,360
23 Nov 2017120.000.00%121224,290
22 Nov 201712+0.88+7.87%11.12512.249999468,332
21 Nov 201711.125+0.13+1.14%1111.125315,106
20 Nov 201711+0.25+2.33%10.7511182,942
17 Nov 201710.75-0.38-3.37%10.7511.12580,862
16 Nov 201711.1250.000.00%11.12511.1250
15 Nov 201711.125-0.25-2.20%11.12511.540,866
14 Nov 201711.3750.000.00%11.37511.37521,554
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.759.759.59.5911038k23k-0.25-2.56%
1 Month11.12512.259.511.09740468k88k-1.625-14.61%
3 Months712.255.8759.074902M220k2.535.71%
6 Months812.255.8758.779802M122k1.518.75%
1 Year6.87512.255.8758.276102M110k2.62538.18%
3 Years8.2514.753.3758.277104M159k1.2515.15%
5 Years12.528.253.37511.2436011M159k-3-24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 08:19:19