Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.75p 6.25p 6.00p 6.00p 6.00p 0 07:57:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.7 0.2 0.4 14.3 3.50

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201760.000.00%661,237
16 Oct 201760.000.00%661,000
13 Oct 201760.000.00%66105,000
12 Oct 201760.000.00%6610,000
11 Oct 201760.000.00%662,000
10 Oct 201760.000.00%660
09 Oct 201760.000.00%660
06 Oct 201760.000.00%66100,814
05 Oct 201760.000.00%667,500
04 Oct 20176-0.13-2.04%66.124999538,691
03 Oct 20176.1249995+0.25+4.26%5.87500046.1249995225,970
02 Oct 20175.8750004-1.13-16.07%5.87500046.52,279,430
29 Sep 201770.000.00%770
28 Sep 201770.000.00%770
27 Sep 201770.000.00%770
26 Sep 20177-0.13-1.75%77.124999572,000
25 Sep 20177.1249995+0.12+1.79%77.1249995121,039
22 Sep 201770.000.00%770
21 Sep 201770.000.00%770
20 Sep 201770.000.00%6.87500047150,000
19 Sep 201770.000.00%774,585
18 Sep 201770.000.00%770
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6666.00001000105k24k0-
1 Month77.1255.8756.032602M156k-1-14.29%
3 Months7.8757.8755.8756.288602M80k-1.875-23.81%
6 Months6.8758.3755.8756.921702M77k-0.875-12.73%
1 Year7.759.755.8757.273202M77k-1.75-22.58%
3 Years814.753.3758.128504M149k-2-25.00%
5 Years1328.253.37511.3282011M152k-7-53.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 09:02:21