We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ascom Holding Ag | LSE:0QON | London | Ordinary Share | CH0011339204 | ASCOM HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.325 | 13.00 | 13.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radio, Tv Broadcast, Comm Eq | 297.4M | 11M | 0.3056 | 43.59 | 479.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 1,651 |
26 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 3,677 |
25 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 3,703 |
22 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 1,641 |
21 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 5,429 |
20 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 5,673 |
19 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 4,777 |
18 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 581 |
15 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 2,283 |
14 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 1,669 |
13 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 3,351 |
12 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 2,485 |
11 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 5,572 |
08 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 3,217 |
07 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 3,484 |
06 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 9,728 |
05 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 2,145 |
04 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 11,764 |
01 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 819 |
29 Feb 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 5,338 |
28 Feb 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 671 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.325 | 13.325 | 13.325 | 13.33 | 3,220 | 0.00 | 0.00% |
1 Month | 13.325 | 13.325 | 13.325 | 13.33 | 3,949 | 0.00 | 0.00% |
3 Months | 13.325 | 13.325 | 13.325 | 13.33 | 3,918 | 0.00 | 0.00% |
6 Months | 13.325 | 13.325 | 13.325 | 13.33 | 6,018 | 0.00 | 0.00% |
1 Year | 13.325 | 13.325 | 13.325 | 13.33 | 6,108 | 0.00 | 0.00% |
3 Years | 13.325 | 13.325 | 13.325 | 13.33 | 8,600 | 0.00 | 0.00% |
5 Years | 12.75 | 13.325 | 12.75 | 13.32 | 7,432 | 0.575 | 4.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions