Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ascencio Sca Re LSE:0P2J London Ordinary Share BE0003856730 ASCENCIO SCA REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ascencio Sca Re (0P2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201950.20.000.00%50.250.20
15 Jan 201950.20.000.00%50.250.20
14 Jan 201950.20.000.00%50.250.20
11 Jan 201950.20.000.00%50.250.20
10 Jan 201950.20.000.00%50.250.20
09 Jan 201950.20.000.00%50.250.20
08 Jan 201950.20.000.00%50.250.22
07 Jan 201950.20.000.00%50.250.20
04 Jan 201950.20.000.00%50.250.20
03 Jan 201950.20.000.00%50.250.20
02 Jan 201950.20.000.00%50.250.228
31 Dec 201850.20.000.00%50.250.218
28 Dec 201850.20.000.00%50.250.20
27 Dec 201850.20.000.00%50.250.20
24 Dec 201850.20.000.00%50.250.20
21 Dec 201850.20.000.00%50.250.20
20 Dec 201850.20.000.00%50.250.20
19 Dec 201850.20.000.00%50.250.20
18 Dec 201850.20.000.00%50.250.20
17 Dec 201850.20.000.00%50.250.20
Download more Ascencio Sca Re Historical Data

Ascencio Sca Re (0P2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P2J
Ascencio S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 04:24:53