Share Name Share Symbol Market Type Share ISIN Share Description
Asanko Gold Ord LSE:0UIT London Ordinary Share CA04341Y1051 ASANKO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asanko Gold Ord (0UIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.660.000.00%1.661.660
18 Jul 20181.660.000.00%1.661.660
17 Jul 20181.660.000.00%1.661.660
16 Jul 20181.660.000.00%1.661.6610,767
13 Jul 20181.660.000.00%1.661.660
12 Jul 20181.660.000.00%1.661.660
11 Jul 20181.660.000.00%1.661.660
10 Jul 20181.660.000.00%1.661.660
09 Jul 20181.660.000.00%1.661.660
06 Jul 20181.660.000.00%1.661.660
05 Jul 20181.660.000.00%1.661.667,100
04 Jul 20181.660.000.00%1.661.660
03 Jul 20181.660.000.00%1.661.660
02 Jul 20181.660.000.00%1.661.660
29 Jun 20181.660.000.00%1.661.660
28 Jun 20181.660.000.00%1.661.6610,000
27 Jun 20181.660.000.00%1.661.660
26 Jun 20181.660.000.00%1.661.661,161
25 Jun 20181.660.000.00%1.661.660
22 Jun 20181.660.000.00%1.661.660
21 Jun 20181.660.000.00%1.661.660
20 Jun 20181.660.000.00%1.661.660
Download more Asanko Gold Ord Historical Data

Asanko Gold Ord (0UIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.661.661.661.660011k11k11k0-
1 Month1.661.661.661.66001k11k7k0-
3 Months1.551.661.471.631045911k5k0.117.10%
6 Months1.141.661.021.495345911k5k0.5245.61%
1 Year1.141.661.021.495345911k5k0.5245.61%
3 Years1.141.661.021.495345911k5k0.5245.61%
5 Years1.141.661.021.495345911k5k0.5245.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 06:33:04