Share Name Share Symbol Market Type Share ISIN Share Description
Asanko Gold Ord LSE:0UIT London Ordinary Share CA04341Y1051 ASANKO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asanko Gold Ord (0UIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.660.000.00%1.661.660
17 Sep 20181.660.000.00%1.661.660
14 Sep 20181.660.000.00%1.661.660
13 Sep 20181.660.000.00%1.661.660
12 Sep 20181.660.000.00%1.661.660
11 Sep 20181.660.000.00%1.661.660
10 Sep 20181.660.000.00%1.661.660
07 Sep 20181.660.000.00%1.661.660
06 Sep 20181.660.000.00%1.661.660
05 Sep 20181.660.000.00%1.661.660
04 Sep 20181.660.000.00%1.661.660
03 Sep 20181.660.000.00%1.661.660
31 Aug 20181.660.000.00%1.661.660
30 Aug 20181.660.000.00%1.661.66749
29 Aug 20181.660.000.00%1.661.660
28 Aug 20181.660.000.00%1.661.660
24 Aug 20181.660.000.00%1.661.660
23 Aug 20181.660.000.00%1.661.660
22 Aug 20181.660.000.00%1.661.660
21 Aug 20181.660.000.00%1.661.660
20 Aug 20181.660.000.00%1.661.660
Download more Asanko Gold Ord Historical Data

Asanko Gold Ord (0UIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.661.661.661.66007497497490-
3 Months1.661.661.661.660074919k7k0-
6 Months1.551.661.471.640445919k6k0.117.10%
1 Year1.141.661.021.538845919k6k0.5245.61%
3 Years1.141.661.021.538845919k6k0.5245.61%
5 Years1.141.661.021.538845919k6k0.5245.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 05:36:58