Share Name Share Symbol Market Type Share ISIN Share Description
Asanko Gold Ord LSE:0UIT London Ordinary Share CA04341Y1051 ASANKO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.11 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asanko Gold Ord (0UIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.11-0.02-1.77%1.111.110
20 Feb 20181.12999990.000.00%1.12999991.12999990
19 Feb 20181.1299999-0.08-6.61%1.12999991.12999990
16 Feb 20181.21-0.06-4.72%1.211.210
15 Feb 20181.2699999+0.07+5.83%1.26999991.26999990
14 Feb 20181.2+0.07+6.19%1.21.20
13 Feb 20181.1299999+0.06+5.61%1.12999991.12999991,462
12 Feb 20181.07+0.03+2.88%1.071.070
09 Feb 20181.0399999-0.02-1.89%1.03999991.03999990
08 Feb 20181.0599999+0.04+3.92%1.05999991.05999990
07 Feb 20181.0199999+0.05+5.15%1.01999991.01999997,184
06 Feb 20180.970.000.00%0.970.970
05 Feb 20180.97-0.06-5.83%0.970.970
02 Feb 20181.0299999-0.12-10.43%1.02999991.02999990
01 Feb 20181.14999990.000.00%1.14999991.14999990
31 Jan 20181.1499999+0.03+2.68%1.14999991.14999990
30 Jan 20181.12-0.02-1.75%1.121.120
29 Jan 20181.13999990.000.00%1.13999991.13999990
26 Jan 20181.1399999-0.12-9.52%1.13999991.13999997,500
25 Jan 20181.2599999+0.04+3.28%1.25999991.25999990
Download more Asanko Gold Ord Historical Data

Asanko Gold Ord (0UIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.141.141.021.08571k8k5k-0.03-2.63%
3 Months1.141.141.021.08571k8k5k-0.03-2.63%
6 Months1.141.141.021.08571k8k5k-0.03-2.63%
1 Year1.141.141.021.08571k8k5k-0.03-2.63%
3 Years1.141.141.021.08571k8k5k-0.03-2.63%
5 Years1.141.141.021.08571k8k5k-0.03-2.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 14:14:52