Share Name Share Symbol Market Type Share ISIN Share Description
Asanko Gold Ord LSE:0UIT London Ordinary Share CA04341Y1051 ASANKO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +3.45% $1.50 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asanko Gold Ord (0UIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.5+0.05+3.45%1.51.50
24 Apr 20181.45+0.07+5.07%1.451.450
23 Apr 20181.3799999+0.04+2.99%1.37999991.37999990
20 Apr 20181.34+0.04+3.08%1.341.340
19 Apr 20181.30.000.00%1.31.30
18 Apr 20181.3+0.02+1.56%1.31.30
17 Apr 20181.28+0.02+1.59%1.281.280
16 Apr 20181.26+0.02+1.61%1.261.260
13 Apr 20181.24-0.02-1.59%1.241.240
12 Apr 20181.260.000.00%1.261.260
11 Apr 20181.26+0.04+3.28%1.261.260
10 Apr 20181.22+0.02+1.67%1.221.220
09 Apr 20181.20.000.00%1.21.20
06 Apr 20181.2-0.01-0.83%1.21.20
05 Apr 20181.21+0.03+2.54%1.211.210
04 Apr 20181.18+0.04+3.51%1.181.180
03 Apr 20181.1399999+0.21+22.58%1.13999991.13999990
29 Mar 20180.93-0.05-5.10%0.930.930
28 Mar 20180.98-0.05-4.85%0.980.980
27 Mar 20181.03-0.02-1.90%1.031.030
26 Mar 20181.05+0.02+1.94%1.051.050
Download more Asanko Gold Ord Historical Data

Asanko Gold Ord (0UIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.021.131.021.03861k7k4k0.4847.06%
6 Months1.141.141.021.08571k8k5k0.3631.58%
1 Year1.141.141.021.08571k8k5k0.3631.58%
3 Years1.141.141.021.08571k8k5k0.3631.58%
5 Years1.141.141.021.08571k8k5k0.3631.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 00:16:10