Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.85p 2.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 84.4 -3.6 -0.4 - 32.57

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181.9250.000.00%1.9251.9250
12 Oct 20181.9250.000.00%1.9251.9250
11 Oct 20181.9250.000.00%1.9251.9250
10 Oct 20181.9250.000.00%1.9251.9250
09 Oct 20181.9250.000.00%1.9251.9250
08 Oct 20181.9250.000.00%1.9251.9250
05 Oct 20181.9250.000.00%1.9251.9250
04 Oct 20181.9250.000.00%1.9251.9250
03 Oct 20181.9250.000.00%1.9251.9250
02 Oct 20181.9250.000.00%1.9251.9250
01 Oct 20181.9250.000.00%1.9251.9250
28 Sep 20181.9250.000.00%1.9251.9250
27 Sep 20181.9250.000.00%1.9251.9250
26 Sep 20181.9250.000.00%1.9251.9250
25 Sep 20181.9250.000.00%1.9251.9250
24 Sep 20181.9250.000.00%1.9251.9250
21 Sep 20181.9250.000.00%1.9251.9250
20 Sep 20181.9250.000.00%1.9251.9250
19 Sep 20181.9250.000.00%1.9251.9250
18 Sep 20181.9250.000.00%1.9251.9250
17 Sep 20181.9250.000.00%1.9251.9250
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 00:31:02