Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.85p 2.00p - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 84.4 -3.6 -0.4 - 32.57

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181.9250.000.00%1.9251.9250
12 Jul 20181.9250.000.00%1.9251.9250
11 Jul 20181.9250.000.00%1.9251.9250
10 Jul 20181.9250.000.00%1.9251.9250
09 Jul 20181.9250.000.00%1.9251.9250
06 Jul 20181.9250.000.00%1.9251.9250
05 Jul 20181.9250.000.00%1.9251.9250
04 Jul 20181.9250.000.00%1.9251.9250
03 Jul 20181.9250.000.00%1.9251.9250
02 Jul 20181.9250.000.00%1.9251.9250
29 Jun 20181.9250.000.00%1.9251.9250
28 Jun 20181.9250.000.00%1.9251.9250
27 Jun 20181.9250.000.00%1.9251.9250
26 Jun 20181.9250.000.00%1.9251.9250
25 Jun 20181.9250.000.00%1.9251.9250
22 Jun 20181.9250.000.00%1.9251.9250
21 Jun 20181.9250.000.00%1.9251.9250
20 Jun 20181.9250.000.00%1.9251.9250
19 Jun 20181.9250.000.00%1.9251.9250
18 Jun 20181.9250.000.00%1.9251.9250
15 Jun 20181.9250.000.00%1.9251.9250
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180715 19:46:25