Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.85p 2.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 84.4 -3.6 -0.4 - 32.57

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.92499990.000.00%1.92499991.92499990
16 Nov 20171.92499990.000.00%1.92499991.92499990
15 Nov 20171.92499990.000.00%1.92499991.92499990
14 Nov 20171.92499990.000.00%1.92499991.92499990
13 Nov 20171.92499990.000.00%1.92499991.92499990
10 Nov 20171.92499990.000.00%1.92499991.92499990
09 Nov 20171.92499990.000.00%1.92499991.92499990
08 Nov 20171.92499990.000.00%1.92499991.92499990
07 Nov 20171.92499990.000.00%1.92499991.92499990
06 Nov 20171.92499990.000.00%1.92499991.92499990
03 Nov 20171.92499990.000.00%1.92499991.92499990
02 Nov 20171.92499990.000.00%1.92499991.92499990
01 Nov 20171.92499990.000.00%1.92499991.92499990
31 Oct 20171.92499990.000.00%1.92499991.92499990
30 Oct 20171.92499990.000.00%1.92499991.92499990
27 Oct 20171.92499990.000.00%1.92499991.92499990
26 Oct 20171.92499990.000.00%1.92499991.92499990
25 Oct 20171.92499990.000.00%1.92499991.92499990
24 Oct 20171.92499990.000.00%1.92499991.92499990
23 Oct 20171.92499990.000.00%1.92499991.92499990
20 Oct 20171.92499990.000.00%1.92499991.92499990
19 Oct 20171.92499990.000.00%1.92499991.92499990
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9251.9251.9250.00000000-
1 Month1.9251.9251.9250.00000000-
3 Months1.9251.9251.9250.00000000-
6 Months1.5251.9751.2751.8013011M618k0.426.23%
1 Year1.752.5250.851.7087053M2M0.17510.00%
3 Years2.3752.9250.31.3109087M3M-0.45-18.95%
5 Years570.31.7432087M3M-3.075-61.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 03:25:39