Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.85p 2.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 84.4 -3.6 -0.4 - 32.57

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.92499990.000.00%1.92499991.92499990
15 Aug 20171.92499990.000.00%1.92499991.92499990
14 Aug 20171.92499990.000.00%1.92499991.92499990
11 Aug 20171.92499990.000.00%1.92499991.92499990
10 Aug 20171.92499990.000.00%1.92499991.92499990
09 Aug 20171.92499990.000.00%1.92499991.92499990
08 Aug 20171.92499990.000.00%1.92499991.92499990
07 Aug 20171.92499990.000.00%1.92499991.92499990
04 Aug 20171.92499990.000.00%1.92499991.92499990
03 Aug 20171.92499990.000.00%1.92499991.92499990
02 Aug 20171.92499990.000.00%1.92499991.92499990
01 Aug 20171.92499990.000.00%1.92499991.92499990
31 Jul 20171.92499990.000.00%1.92499991.92499990
28 Jul 20171.92499990.000.00%1.92499991.92499993,350,000
27 Jul 20171.92499990.000.00%1.89999991.952,911,772
26 Jul 20171.92499990.000.00%1.92499991.9249999921,776
25 Jul 20171.92499990.000.00%1.92499991.92499992,358,613
24 Jul 20171.9249999-0.03-1.28%1.89999991.953,680,722
21 Jul 20171.950.000.00%1.92499991.954,839,744
20 Jul 20171.950.000.00%1.92499991.95189,251
19 Jul 20171.950.000.00%1.92499991.952,594,872
18 Jul 20171.950.000.00%1.89999991.951,073,572
17 Jul 20171.950.000.00%1.851.9751,635,820
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9251.9251.9250.00000000-
1 Month1.951.951.91.931905M913k-0.025-1.28%
3 Months1.651.9751.2751.8129011M1M0.27516.67%
6 Months1.8252.2750.851.6332053M2M0.15.48%
1 Year0.92.7750.81.7198053M4M1.025113.89%
3 Years2.83.40.31.3917087M3M-0.875-31.25%
5 Years470.31.8416087M3M-2.075-51.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 13:51:41