Asa International Group Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Asa International Group Plc	LSE:ASAI	London	Ordinary Share	GB00BDFXHW57	ORD GBP1

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.50	2.40%	64.00	61.00	65.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
64.00	61.50	63.50	97,843	09:10:33

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Asa (ASAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	62.50	14.50	30.21%	45.80	62.50	168,789
22 Apr 2024	48.00	2.10	4.58%	48.00	48.00	8,545
19 Apr 2024	45.90	-1.30	-2.75%	45.90	45.90	0.00
18 Apr 2024	47.20	0.00	0.00%	47.20	47.20	0.00
17 Apr 2024	47.20	0.00	0.00%	47.20	47.20	0.00
16 Apr 2024	47.20	-0.30	-0.63%	47.20	47.20	0.00
15 Apr 2024	47.50	0.30	0.64%	47.50	48.60	3,342
12 Apr 2024	47.20	-1.10	-2.28%	44.80	48.00	7,004
11 Apr 2024	48.30	0.00	0.00%	48.30	48.30	0.00
10 Apr 2024	48.30	0.00	0.00%	48.30	48.30	0.00
09 Apr 2024	48.30	-0.50	-1.02%	48.30	48.30	0.00
08 Apr 2024	48.80	0.50	1.04%	48.60	48.80	947
05 Apr 2024	48.30	1.00	2.11%	48.30	48.30	0.00
04 Apr 2024	47.30	1.40	3.05%	46.00	47.30	4,550
03 Apr 2024	45.90	0.00	0.00%	45.90	48.60	632
02 Apr 2024	45.90	0.00	0.00%	45.90	45.90	246
28 Mar 2024	45.90	-1.60	-3.37%	45.90	45.90	0.00
27 Mar 2024	47.50	0.00	0.00%	47.50	47.50	0.00
26 Mar 2024	47.50	1.30	2.81%	47.50	48.80	1,909
25 Mar 2024	46.20	-2.40	-4.94%	46.20	48.40	5,138

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.00	64.00	45.80	61.80	88,667	16.00	33.33%
1 Month	45.90	64.00	44.80	60.55	24,257	18.10	39.43%
3 Months	64.00	64.00	44.80	57.45	11,558	0.00	0.00%
6 Months	31.20	66.00	21.20	38.51	51,716	32.80	105.13%
1 Year	85.75	100.00	21.20	54.16	58,084	-21.75	-25.36%
3 Years	160.00	165.00	21.20	88.89	77,682	-96.00	-60.00%
5 Years	405.00	431.00	21.20	149.00	81,182	-341.00	-84.20%