Share Name Share Symbol Market Type Share ISIN Share Description
AS Nordecon Ord LSE:0NZ8 London Ordinary Share EE3100039496 AS NORDECON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.25 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AS Nordecon Ord (0NZ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.25+0.01+0.81%1.251.250
12 Jan 20181.24-0.01-0.80%1.241.240
11 Jan 20181.25+0.01+0.81%1.251.250
10 Jan 20181.24-0.01-0.80%1.241.240
09 Jan 20181.25-0.01-0.79%1.251.250
08 Jan 20181.25999990.000.00%1.25999991.25999990
05 Jan 20181.25999990.000.00%1.25999991.25999990
04 Jan 20181.2599999+0.03+2.44%1.25999991.25999990
03 Jan 20181.230.000.00%1.231.230
02 Jan 20181.230.000.00%1.231.230
29 Dec 20171.230.000.00%1.231.230
28 Dec 20171.230.000.00%1.231.230
27 Dec 20171.23-0.01-0.81%1.231.230
22 Dec 20171.240.000.00%1.241.240
21 Dec 20171.24-0.01-0.80%1.241.240
20 Dec 20171.250.000.00%1.251.250
19 Dec 20171.250.000.00%1.251.250
18 Dec 20171.250.000.00%1.251.250
Download more AS Nordecon Ord Historical Data

AS Nordecon Ord (0NZ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.240.00000000-
1 Month1.251.261.230.00000000-
3 Months1.251.261.230.00000000-
6 Months1.251.261.230.00000000-
1 Year1.251.261.230.00000000-
3 Years1.251.261.230.00000000-
5 Years1.251.261.230.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 21:26:36