Share Name Share Symbol Market Type Share ISIN Share Description
AS Nordecon Ord LSE:0NZ8 London Ordinary Share EE3100039496 AS NORDECON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.21 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AS Nordecon Ord (0NZ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20181.210.000.00%1.211.210
13 Aug 20181.210.000.00%1.211.210
10 Aug 20181.210.000.00%1.211.210
09 Aug 20181.210.000.00%1.211.210
08 Aug 20181.210.000.00%1.211.210
07 Aug 20181.210.000.00%1.211.210
06 Aug 20181.210.000.00%1.211.210
03 Aug 20181.210.000.00%1.211.210
02 Aug 20181.210.000.00%1.211.210
01 Aug 20181.210.000.00%1.211.210
31 Jul 20181.210.000.00%1.211.210
30 Jul 20181.210.000.00%1.211.210
27 Jul 20181.210.000.00%1.211.210
26 Jul 20181.210.000.00%1.211.210
25 Jul 20181.210.000.00%1.211.210
24 Jul 20181.210.000.00%1.211.210
23 Jul 20181.210.000.00%1.211.210
20 Jul 20181.210.000.00%1.211.210
19 Jul 20181.210.000.00%1.211.210
18 Jul 20181.210.000.00%1.211.210
17 Jul 20181.210.000.00%1.211.210
16 Jul 20181.210.000.00%1.211.210
Download more AS Nordecon Ord Historical Data

AS Nordecon Ord (0NZ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 14:20:50