Share Name Share Symbol Market Type Share ISIN Share Description
AS Nordecon Ord LSE:0NZ8 London Ordinary Share EE3100039496 AS NORDECON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.21 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AS Nordecon Ord (0NZ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.21+0.01+0.83%1.211.210
18 May 20181.20.000.00%1.21.20
17 May 20181.2-0.02-1.64%1.21.20
16 May 20181.22+0.04+3.39%1.221.220
15 May 20181.18-0.02-1.67%1.181.180
14 May 20181.2-0.01-0.83%1.21.20
11 May 20181.210.000.00%1.211.210
10 May 20181.21-0.02-1.63%1.211.210
09 May 20181.230.000.00%1.231.230
08 May 20181.23-0.01-0.81%1.231.230
04 May 20181.24+0.03+2.48%1.241.240
03 May 20181.210.000.00%1.211.210
02 May 20181.210.000.00%1.211.210
01 May 20181.21-0.06-4.72%1.211.210
30 Apr 20181.270.000.00%1.271.270
27 Apr 20181.270.000.00%1.271.270
26 Apr 20181.27+0.02+1.60%1.271.270
25 Apr 20181.250.000.00%1.251.250
24 Apr 20181.25-0.01-0.79%1.251.250
23 Apr 20181.26+0.04+3.28%1.261.260
Download more AS Nordecon Ord Historical Data

AS Nordecon Ord (0NZ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 17:55:38