Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
AS Merko Ehitus LSE:0JKW London Ordinary Share EE3100098328 AS MERKO EHITUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AS Merko Ehitus (0JKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201911.20.000.00%11.211.20
17 Jan 201911.20.000.00%11.211.20
16 Jan 201911.20.000.00%11.211.20
15 Jan 201911.20.000.00%11.211.20
14 Jan 201911.20.000.00%11.211.20
11 Jan 201911.20.000.00%11.211.20
10 Jan 201911.20.000.00%11.211.20
09 Jan 201911.20.000.00%11.211.20
08 Jan 201911.20.000.00%11.211.20
07 Jan 201911.20.000.00%11.211.20
04 Jan 201911.20.000.00%11.211.20
03 Jan 201911.20.000.00%11.211.20
02 Jan 201911.20.000.00%11.211.20
31 Dec 201811.20.000.00%11.211.20
28 Dec 201811.20.000.00%11.211.20
27 Dec 201811.20.000.00%11.211.20
24 Dec 201811.20.000.00%11.211.20
21 Dec 201811.20.000.00%11.211.20
20 Dec 201811.20.000.00%11.211.20
Download more AS Merko Ehitus Historical Data

AS Merko Ehitus (0JKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JKW
AS Merko E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 20:06:20