Share Name Share Symbol Market Type Share ISIN Share Description
AS Merko Ehitus LSE:0JKW London Ordinary Share EE3100098328 AS MERKO EHITUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.00 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AS Merko Ehitus (0JKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201890.000.00%990
18 Jan 20189+0.05+0.56%990
17 Jan 20188.9499998-0.05-0.56%8.94999988.94999980
16 Jan 201890.000.00%990
15 Jan 201890.000.00%990
12 Jan 201890.000.00%990
11 Jan 201890.000.00%990
10 Jan 201890.000.00%990
09 Jan 20189+0.05+0.56%990
08 Jan 20188.94999980.000.00%8.94999988.94999980
05 Jan 20188.9499998-0.05-0.56%8.94999988.94999980
04 Jan 20189+0.19+2.16%990
03 Jan 20188.81000040.000.00%8.81000048.81000040
02 Jan 20188.8100004-0.09-1.01%8.81000048.81000040
29 Dec 20178.89999960.000.00%8.89999968.89999960
28 Dec 20178.89999960.000.00%8.89999968.89999960
27 Dec 20178.8999996-0.05-0.56%8.89999968.89999960
22 Dec 20178.94999980.000.00%8.94999988.94999980
21 Dec 20178.9499998-0.05-0.56%8.94999988.94999980
Download more AS Merko Ehitus Historical Data

AS Merko Ehitus (0JKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week998.950.00000000-
1 Month8.9598.810.00000000.050.56%
3 Months998.810.00000000-
6 Months998.810.00000000-
1 Year998.810.00000000-
3 Years998.810.00000000-
5 Years998.810.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 22:40:14