Share Name Share Symbol Market Type Share ISIN Share Description
AS Company R Or LSE:0RIB London Ordinary Share GRS404003006 A S COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.26 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AS Company R Or (0RIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20182.2599999-0.14-5.83%2.25999992.25999990
21 May 20182.4+0.08+3.45%2.42.40
18 May 20182.320.000.00%2.322.320
17 May 20182.32-0.02-0.85%2.322.320
16 May 20182.34+0.04+1.74%2.342.340
15 May 20182.3+0.02+0.88%2.32.30
14 May 20182.2799999-0.02-0.87%2.27999992.27999990
11 May 20182.30.000.00%2.32.30
10 May 20182.3+0.02+0.88%2.32.30
09 May 20182.2799999-0.02-0.87%2.27999992.27999990
08 May 20182.30.000.00%2.32.30
04 May 20182.3-0.02-0.86%2.32.30
03 May 20182.32+0.02+0.87%2.322.320
02 May 20182.30.000.00%2.32.30
01 May 20182.30.000.00%2.32.30
30 Apr 20182.3+0.10+4.55%2.32.30
27 Apr 20182.2+0.06+2.80%2.22.20
26 Apr 20182.14-0.02-0.93%2.142.140
25 Apr 20182.16-0.04-1.82%2.162.160
24 Apr 20182.20.000.00%2.22.20
23 Apr 20182.2-0.02-0.90%2.22.20
Download more AS Company R Or Historical Data

AS Company R Or (0RIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 18:32:12