Share Name Share Symbol Market Type Share ISIN Share Description
AS Company R Or LSE:0RIB London Ordinary Share GRS404003006 A S COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.92 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AS Company R Or (0RIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.91999990.000.00%1.91999991.91999990
15 Jan 20181.9199999+0.04+2.13%1.91999991.91999990
12 Jan 20181.87999990.000.00%1.87999991.87999990
11 Jan 20181.8799999-0.01-0.53%1.87999991.87999990
10 Jan 20181.8899999+0.09+5.00%1.88999991.88999990
09 Jan 20181.7999999+0.15+9.09%1.79999991.79999990
08 Jan 20181.64999990.000.00%1.64999991.64999990
05 Jan 20181.6499999+0.05+3.12%1.64999991.64999990
04 Jan 20181.6+0.02+1.27%1.61.60
03 Jan 20181.580.000.00%1.581.580
02 Jan 20181.58+0.07+4.64%1.581.580
29 Dec 20171.50999990.000.00%1.50999991.50999990
28 Dec 20171.50999990.000.00%1.50999991.50999990
27 Dec 20171.5099999-0.02-1.31%1.50999991.50999990
22 Dec 20171.52999990.000.00%1.52999991.52999990
21 Dec 20171.5299999-0.02-1.29%1.52999991.52999990
20 Dec 20171.54999990.000.00%1.54999991.54999990
19 Dec 20171.54999990.000.00%1.54999991.54999990
18 Dec 20171.54999990.000.00%1.54999991.54999990
Download more AS Company R Or Historical Data

AS Company R Or (0RIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.81.921.80.00000000.126.67%
1 Month1.551.921.510.00000000.3723.87%
3 Months1.551.921.510.00000000.3723.87%
6 Months1.551.921.510.00000000.3723.87%
1 Year1.551.921.510.00000000.3723.87%
3 Years1.551.921.510.00000000.3723.87%
5 Years1.551.921.510.00000000.3723.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 05:25:24