Aryzta Share Price History (0MFY)

Share Name Share Symbol Market Type Share ISIN Share Description
Aryzta Ag LSE:0MFY London Ordinary Share CH0043238366 ARYZTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.244 € 1.20 € 1.288 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aryzta (0MFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191.2440.000.00%1.2441.2440
17 Oct 20191.2440.000.00%1.2441.2440
16 Oct 20191.2440.000.00%1.2441.2440
15 Oct 20191.2440.000.00%1.2441.2440
14 Oct 20191.2440.000.00%1.2441.24426,892
11 Oct 20191.2440.000.00%1.2441.2440
11 Oct 20191.2440.000.00%1.2441.24420,000
10 Oct 20191.2440.000.00%1.2441.244610
09 Oct 20191.2440.000.00%1.2441.24416,000
08 Oct 20191.2440.000.00%1.2441.24468,005
07 Oct 20191.2440.000.00%1.2441.244517
04 Oct 20191.2440.000.00%1.2441.244200
03 Oct 20191.2440.000.00%1.2441.2440
02 Oct 20191.2440.000.00%1.2441.2440
01 Oct 20191.2440.000.00%1.2441.2440
30 Sep 20191.2440.000.00%1.2441.2441,491
27 Sep 20191.2440.000.00%1.2441.2440
26 Sep 20191.2440.000.00%1.2441.2440
25 Sep 20191.2440.000.00%1.2441.2440
24 Sep 20191.2440.000.00%1.2441.2440
23 Sep 20191.2440.000.00%1.2441.2441,246
Download more Aryzta Ag Historical Data

Aryzta Ag (0MFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 14:55:46