Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aryzta Ag LSE:0MFY London Ordinary Share CH0043238366 ARYZTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.244 1.20 1.288 0.00 0.00 0.00 2,026 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aryzta (0MFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jul 20201.2440.000.0%1.2441.2441,000
30 Jul 20201.2440.000.0%1.2441.24410,287
29 Jul 20201.2440.000.0%1.2441.2446,638
28 Jul 20201.2440.000.0%1.2441.2440.00
27 Jul 20201.2440.000.0%1.2441.2449,290
24 Jul 20201.2440.000.0%1.2441.2447,078
23 Jul 20201.2440.000.0%1.2441.2445,196
22 Jul 20201.2440.000.0%1.2441.2447,225
21 Jul 20201.2440.000.0%1.2441.24415,696
20 Jul 20201.2440.000.0%1.2441.24441,284
17 Jul 20201.2440.000.0%1.2441.2445,439
16 Jul 20201.2440.000.0%1.2441.2440.00
15 Jul 20201.2440.000.0%1.2441.2440.00
14 Jul 20201.2440.000.0%1.2441.2440.00
13 Jul 20201.2440.000.0%1.2441.2440.00
10 Jul 20201.2440.000.0%1.2441.24411,158
09 Jul 20201.2440.000.0%1.2441.2440.00
08 Jul 20201.2440.000.0%1.2441.24419,043
07 Jul 20201.2440.000.0%1.2441.2449,406
06 Jul 20201.2440.000.0%1.2441.2440.00
03 Jul 20201.2440.000.0%1.2441.2440.00
Download more Aryzta Ag Historical Data

Aryzta Ag (0MFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 15:18:18