| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Aryzta Ag |
LSE:0MFY |
London |
Ordinary Share |
CH0043238366 |
ARYZTA ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1.244 |
1.20 |
1.288 |
0.00 |
0.00 |
0.00 |
2,026 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Aryzta (0MFY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 31 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 1,000 |
| 30 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 10,287 |
| 29 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 6,638 |
| 28 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 27 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 9,290 |
| 24 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 7,078 |
| 23 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 5,196 |
| 22 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 7,225 |
| 21 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 15,696 |
| 20 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 41,284 |
| 17 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 5,439 |
| 16 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 15 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 14 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 13 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 10 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 11,158 |
| 09 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 08 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 19,043 |
| 07 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 9,406 |
| 06 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 03 Jul 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
Aryzta Ag (0MFY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
