Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aryzta Ag LSE:0MFY London Ordinary Share CH0043238366 ARYZTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.80 0.76 0.84 0.82 0.80 0.80 94,396 16:02:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aryzta (0MFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20210.800.000.0%0.800.8268,426
24 Feb 20210.800.0354.58%0.7650.8043,552
23 Feb 20210.765-0.02-2.55%0.7650.78522,247
22 Feb 20210.7850.000.0%0.7750.78510,883
19 Feb 20210.7850.022.61%0.7550.78555,635
18 Feb 20210.7650.000.0%0.7550.775192,582
17 Feb 20210.765-0.02-2.55%0.7650.8044,000
16 Feb 20210.7850.000.0%0.7850.8199,892
15 Feb 20210.785-0.015-1.88%0.7850.8149,426
12 Feb 20210.80-0.01-1.23%0.800.81124,360
11 Feb 20210.81-0.01-1.22%0.810.8264,692
10 Feb 20210.82-0.03-3.53%0.820.8490,720
09 Feb 20210.850.070259.01%0.850.8536,704
08 Feb 20210.77975-0.46425-37.32%0.767750.779750.00
05 Feb 20211.2440.000.0%1.2441.2440.00
04 Feb 20211.2440.000.0%1.2441.244161
03 Feb 20211.2440.000.0%1.2441.244354
02 Feb 20211.2440.000.0%1.2441.2440.00
01 Feb 20211.2440.000.0%1.2441.2440.00
29 Jan 20211.2440.000.0%1.2441.24422
28 Jan 20211.2440.000.0%1.2441.2440.00
27 Jan 20211.2440.000.0%1.2441.2440.00
26 Jan 20211.2440.000.0%1.2441.2443,677
Download more Aryzta Ag Historical Data

Aryzta Ag (0MFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 01:30:24