Aryzta Share Price History (0MFY)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aryzta Ag LSE:0MFY London Ordinary Share CH0043238366 ARYZTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.244 € 1.20 € 1.288 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aryzta (0MFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20191.2440.000.00%1.2441.2440
22 May 20191.2440.000.00%1.2441.2440
21 May 20191.2440.000.00%1.2441.2440
20 May 20191.2440.000.00%1.2441.244500
17 May 20191.2440.000.00%1.2441.2440
16 May 20191.2440.000.00%1.2441.2440
15 May 20191.2440.000.00%1.2441.2440
14 May 20191.2440.000.00%1.2441.2440
13 May 20191.2440.000.00%1.2441.2440
10 May 20191.2440.000.00%1.2441.2440
09 May 20191.2440.000.00%1.2441.2440
08 May 20191.2440.000.00%1.2441.2440
07 May 20191.2440.000.00%1.2441.2440
03 May 20191.2440.000.00%1.2441.244600
02 May 20191.2440.000.00%1.2441.2440
01 May 20191.2440.000.00%1.2441.2440
30 Apr 20191.2440.000.00%1.2441.2440
29 Apr 20191.2440.000.00%1.2441.2440
26 Apr 20191.2440.000.00%1.2441.2440
25 Apr 20191.2440.000.00%1.2441.2440
24 Apr 20191.2440.000.00%1.2441.2440
Download more Aryzta Ag Historical Data

Aryzta Ag (0MFY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 08:57:26