PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aryzta Ag | LSE:0MFY | London | Ordinary Share | CH0043238366 | ARYZTA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.244 | 1.20 | 1.288 | 0.00 | 0.00 | 0.00 | 5,750 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Aryzta (0MFY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 16 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 6,337 |
| 15 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 14 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 13 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 10 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 09 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 354 |
| 08 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 07 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 06 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 3,417 |
| 03 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 3,000 |
| 02 Jan 2020 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 31 Dec 2019 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 30 Dec 2019 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 3,421 |
| 27 Dec 2019 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 22,715 |
| 24 Dec 2019 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 23 Dec 2019 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 3,942 |
| 20 Dec 2019 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 19 Dec 2019 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 18 Dec 2019 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
Aryzta Ag (0MFY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
