| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Aryzta Ag |
LSE:0MFY |
London |
Ordinary Share |
CH0043238366 |
ARYZTA ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.80 |
0.76 |
0.84 |
0.82 |
0.80 |
0.80 |
94,396 |
16:02:06 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Aryzta (0MFY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Feb 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.82 | 68,426 |
| 24 Feb 2021 | 0.80 | 0.035 | 4.58% | 0.765 | 0.80 | 43,552 |
| 23 Feb 2021 | 0.765 | -0.02 | -2.55% | 0.765 | 0.785 | 22,247 |
| 22 Feb 2021 | 0.785 | 0.00 | 0.0% | 0.775 | 0.785 | 10,883 |
| 19 Feb 2021 | 0.785 | 0.02 | 2.61% | 0.755 | 0.785 | 55,635 |
| 18 Feb 2021 | 0.765 | 0.00 | 0.0% | 0.755 | 0.775 | 192,582 |
| 17 Feb 2021 | 0.765 | -0.02 | -2.55% | 0.765 | 0.80 | 44,000 |
| 16 Feb 2021 | 0.785 | 0.00 | 0.0% | 0.785 | 0.81 | 99,892 |
| 15 Feb 2021 | 0.785 | -0.015 | -1.88% | 0.785 | 0.81 | 49,426 |
| 12 Feb 2021 | 0.80 | -0.01 | -1.23% | 0.80 | 0.81 | 124,360 |
| 11 Feb 2021 | 0.81 | -0.01 | -1.22% | 0.81 | 0.82 | 64,692 |
| 10 Feb 2021 | 0.82 | -0.03 | -3.53% | 0.82 | 0.84 | 90,720 |
| 09 Feb 2021 | 0.85 | 0.07025 | 9.01% | 0.85 | 0.85 | 36,704 |
| 08 Feb 2021 | 0.77975 | -0.46425 | -37.32% | 0.76775 | 0.77975 | 0.00 |
| 05 Feb 2021 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 04 Feb 2021 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 161 |
| 03 Feb 2021 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 354 |
| 02 Feb 2021 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 01 Feb 2021 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 29 Jan 2021 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 22 |
| 28 Jan 2021 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 27 Jan 2021 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 0.00 |
| 26 Jan 2021 | 1.244 | 0.00 | 0.0% | 1.244 | 1.244 | 3,677 |
Aryzta Ag (0MFY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
