Share Name Share Symbol Market Type Share ISIN Share Description
Aryzta Ag LSE:0MFY London Ordinary Share CH0043238366 ARYZTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.244 1.20 1.288 0.00 0.00 0.00 10,000 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aryzta (0MFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20191.2440.000.0%1.2441.2440.00
18 Nov 20191.2440.000.0%1.2441.2440.00
15 Nov 20191.2440.000.0%1.2441.24442,803
14 Nov 20191.2440.000.0%1.2441.2444,919
13 Nov 20191.2440.000.0%1.2441.2440.00
12 Nov 20191.2440.000.0%1.2441.2440.00
11 Nov 20191.2440.000.0%1.2441.24432,031
08 Nov 20191.2440.000.0%1.2441.24450,290
07 Nov 20191.2440.000.0%1.2441.2441,176
06 Nov 20191.2440.000.0%1.2441.2440.00
05 Nov 20191.2440.000.0%1.2441.244285
04 Nov 20191.2440.000.0%1.2441.24418,253
01 Nov 20191.2440.000.0%1.2441.2440.00
31 Oct 20191.2440.000.0%1.2441.2440.00
30 Oct 20191.2440.000.0%1.2441.24417,454
29 Oct 20191.2440.000.0%1.2441.2440.00
28 Oct 20191.2440.000.0%1.2441.24410,387
25 Oct 20191.2440.000.0%1.2441.24426,801
24 Oct 20191.2440.000.0%1.2441.2440.00
23 Oct 20191.2440.000.0%1.2441.2440.00
22 Oct 20191.2440.000.0%1.2441.2445,000
21 Oct 20191.2440.000.0%1.2441.24415,949
Download more Aryzta Ag Historical Data

Aryzta Ag (0MFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 17:57:13