Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aryzta Ag LSE:0MFY London Ordinary Share CH0043238366 ARYZTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.244 1.20 1.288 0.00 0.00 0.00 108 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aryzta (0MFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 20201.2440.000.0%1.2441.2440.00
03 Apr 20201.2440.000.0%1.2441.2440.00
02 Apr 20201.2440.000.0%1.2441.244724
01 Apr 20201.2440.000.0%1.2441.24462
31 Mar 20201.2440.000.0%1.2441.2440.00
30 Mar 20201.2440.000.0%1.2441.2440.00
27 Mar 20201.2440.000.0%1.2441.24413,551
26 Mar 20201.2440.000.0%1.2441.24410,750
25 Mar 20201.2440.000.0%1.2441.24461,180
24 Mar 20201.2440.000.0%1.2441.244307
23 Mar 20201.2440.000.0%1.2441.2441,163
20 Mar 20201.2440.000.0%1.2441.24416,860
19 Mar 20201.2440.000.0%1.2441.244355
18 Mar 20201.2440.000.0%1.2441.244500
17 Mar 20201.2440.000.0%1.2441.2446,337
16 Mar 20201.2440.000.0%1.2441.24440,000
13 Mar 20201.2440.000.0%1.2441.2446,000
12 Mar 20201.2440.000.0%1.2441.24485
11 Mar 20201.2440.000.0%1.2441.2440.00
10 Mar 20201.2440.000.0%1.2441.2440.00
09 Mar 20201.2440.000.0%1.2441.2440.00
Download more Aryzta Ag Historical Data

Aryzta Ag (0MFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:52:59