Share Name Share Symbol Market Type Share ISIN Share Description
Aryzta Ag LSE:0MFY London Ordinary Share CH0043238366 ARYZTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.244 1.20 1.288 0.00 0.00 0.00 2,400 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aryzta (0MFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20201.2440.000.0%1.2441.2440.00
17 Feb 20201.2440.000.0%1.2441.2440.00
14 Feb 20201.2440.000.0%1.2441.244855
13 Feb 20201.2440.000.0%1.2441.2440.00
12 Feb 20201.2440.000.0%1.2441.2440.00
11 Feb 20201.2440.000.0%1.2441.2440.00
10 Feb 20201.2440.000.0%1.2441.2440.00
07 Feb 20201.2440.000.0%1.2441.2440.00
06 Feb 20201.2440.000.0%1.2441.2440.00
05 Feb 20201.2440.000.0%1.2441.2440.00
04 Feb 20201.2440.000.0%1.2441.2440.00
03 Feb 20201.2440.000.0%1.2441.2440.00
31 Jan 20201.2440.000.0%1.2441.244622
30 Jan 20201.2440.000.0%1.2441.2441,413,934
29 Jan 20201.2440.000.0%1.2441.2440.00
28 Jan 20201.2440.000.0%1.2441.2440.00
27 Jan 20201.2440.000.0%1.2441.2440.00
24 Jan 20201.2440.000.0%1.2441.2440.00
23 Jan 20201.2440.000.0%1.2441.2440.00
22 Jan 20201.2440.000.0%1.2441.2440.00
21 Jan 20201.2440.000.0%1.2441.2440.00
20 Jan 20201.2440.000.0%1.2441.24416,370
Download more Aryzta Ag Historical Data

Aryzta Ag (0MFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 04:59:36