Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aryzta Ag LSE:0MFY London Ordinary Share CH0043238366 ARYZTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.244 1.20 1.288 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aryzta (0MFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 20201.2440.000.0%1.2441.2440.00
20 Oct 20201.2440.000.0%1.2441.2440.00
19 Oct 20201.2440.000.0%1.2441.244662
16 Oct 20201.2440.000.0%1.2441.24413,290
15 Oct 20201.2440.000.0%1.2441.2444,251
14 Oct 20201.2440.000.0%1.2441.2440.00
13 Oct 20201.2440.000.0%1.2441.2444,251
12 Oct 20201.2440.000.0%1.2441.2440.00
09 Oct 20201.2440.000.0%1.2441.2440.00
08 Oct 20201.2440.000.0%1.2441.24420,000
07 Oct 20201.2440.000.0%1.2441.2440.00
06 Oct 20201.2440.000.0%1.2441.2440.00
05 Oct 20201.2440.000.0%1.2441.2440.00
02 Oct 20201.2440.000.0%1.2441.2440.00
01 Oct 20201.2440.000.0%1.2441.24420,000
30 Sep 20201.2440.000.0%1.2441.2440.00
29 Sep 20201.2440.000.0%1.2441.2440.00
28 Sep 20201.2440.000.0%1.2441.2440.00
25 Sep 20201.2440.000.0%1.2441.2440.00
24 Sep 20201.2440.000.0%1.2441.2440.00
23 Sep 20201.2440.000.0%1.2441.2440.00
22 Sep 20201.2440.000.0%1.2441.2441
Download more Aryzta Ag Historical Data

Aryzta Ag (0MFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 22:32:09