Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arundel Ag LSE:0QLV London Ordinary Share CH0002271010 ARUNDEL AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF5.65 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arundel (0QLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20195.650.000.00%5.655.650
17 May 20195.650.000.00%5.655.650
16 May 20195.650.000.00%5.655.650
15 May 20195.650.000.00%5.655.650
14 May 20195.650.000.00%5.655.650
13 May 20195.650.000.00%5.655.650
10 May 20195.650.000.00%5.655.650
09 May 20195.650.000.00%5.655.650
08 May 20195.650.000.00%5.655.650
07 May 20195.650.000.00%5.655.650
03 May 20195.650.000.00%5.655.650
02 May 20195.650.000.00%5.655.650
01 May 20195.650.000.00%5.655.650
30 Apr 20195.650.000.00%5.655.650
29 Apr 20195.650.000.00%5.655.650
26 Apr 20195.650.000.00%5.655.650
25 Apr 20195.650.000.00%5.655.650
24 Apr 20195.650.000.00%5.655.650
23 Apr 20195.650.000.00%5.655.650
Download more Arundel Ag Historical Data

Arundel Ag (0QLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QLV
Arundel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 12:35:12