Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arundel AG Ord LSE:0QLV London Ordinary Share CH0002271010 ARUNDEL AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF5.65 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arundel AG Ord (0QLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20185.650.000.00%5.655.650
07 Dec 20185.650.000.00%5.655.650
06 Dec 20185.650.000.00%5.655.650
05 Dec 20185.650.000.00%5.655.650
04 Dec 20185.650.000.00%5.655.650
03 Dec 20185.650.000.00%5.655.650
30 Nov 20185.650.000.00%5.655.650
29 Nov 20185.650.000.00%5.655.650
28 Nov 20185.650.000.00%5.655.650
27 Nov 20185.650.000.00%5.655.650
26 Nov 20185.650.000.00%5.655.650
23 Nov 20185.650.000.00%5.655.650
22 Nov 20185.650.000.00%5.655.650
21 Nov 20185.650.000.00%5.655.650
20 Nov 20185.650.000.00%5.655.650
19 Nov 20185.650.000.00%5.655.650
16 Nov 20185.650.000.00%5.655.650
15 Nov 20185.650.000.00%5.655.650
14 Nov 20185.650.000.00%5.655.650
13 Nov 20185.650.000.00%5.655.650
12 Nov 20185.650.000.00%5.655.650
Download more Arundel AG Ord Historical Data

Arundel AG Ord (0QLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.655.655.655.65008080800-
6 Months5.655.655.655.65008080800-
1 Year7.67.65.656.73338010090-1.95-25.66%
3 Years7.67.65.657.482750550133-1.95-25.66%
5 Years7.67.65.657.482750550133-1.95-25.66%
Your Recent History
LSE
0QLV
Arundel AG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:42:38