Share Name Share Symbol Market Type Share ISIN Share Description
Arundel AG Ord LSE:0QLV London Ordinary Share CH0002271010 ARUNDEL AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF6.30 CHF0.00 CHF0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arundel AG Ord (0QLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20186.30000010.000.00%6.30000016.30000010
15 Feb 20186.30000010.000.00%6.30000016.30000010
14 Feb 20186.30000010.000.00%6.30000016.30000010
13 Feb 20186.3000001-0.20-3.08%6.30000016.30000010
12 Feb 20186.50.000.00%6.56.50
09 Feb 20186.5+0.05+0.78%6.56.50
08 Feb 20186.4499998+0.20+3.20%6.44999986.44999980
07 Feb 20186.25-0.15-2.34%6.256.250
06 Feb 20186.4-1.20-15.79%6.46.40
05 Feb 20187.59999990.000.00%7.59999997.59999990
02 Feb 20187.59999990.000.00%7.59999997.59999990
01 Feb 20187.59999990.000.00%7.59999997.59999990
31 Jan 20187.59999990.000.00%7.59999997.59999990
30 Jan 20187.59999990.000.00%7.59999997.59999990
29 Jan 20187.59999990.000.00%7.59999997.59999990
26 Jan 20187.59999990.000.00%7.59999997.59999990
25 Jan 20187.59999990.000.00%7.59999997.59999990
24 Jan 20187.59999990.000.00%7.59999997.59999990
23 Jan 20187.59999990.000.00%7.59999997.59999990
22 Jan 20187.59999990.000.00%7.59999997.59999990
19 Jan 20187.59999990.000.00%7.59999997.59999990
Download more Arundel AG Ord Historical Data

Arundel AG Ord (0QLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.67.67.67.60005010075-1.3-17.11%
6 Months7.67.67.67.600050550138-1.3-17.11%
1 Year7.67.67.67.600050550138-1.3-17.11%
3 Years7.67.67.67.600050550138-1.3-17.11%
5 Years7.67.67.67.600050550138-1.3-17.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 03:32:31