Share Name Share Symbol Market Type Share ISIN Share Description
Arundel AG Ord LSE:0QLV London Ordinary Share CH0002271010 ARUNDEL AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF5.80 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arundel AG Ord (0QLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20185.8-0.10-1.69%5.85.80
18 Apr 20185.9-0.10-1.67%5.95.90
17 Apr 201860.000.00%660
16 Apr 201860.000.00%660
13 Apr 20186+0.10+1.69%660
12 Apr 20185.9-0.05-0.84%5.95.90
11 Apr 20185.950.000.00%5.955.950
10 Apr 20185.950.000.00%5.955.950
09 Apr 20185.950.000.00%5.955.950
06 Apr 20185.95+0.15+2.59%5.955.950
05 Apr 20185.8+0.05+0.87%5.85.80
04 Apr 20185.750.000.00%5.755.750
03 Apr 20185.75+0.15+2.68%5.755.750
29 Mar 20185.6-0.40-6.67%5.65.60
28 Mar 201860.000.00%660
27 Mar 20186+0.40+7.14%660
26 Mar 20185.60.000.00%5.65.60
23 Mar 20185.6-0.40-6.67%5.65.60
22 Mar 201860.000.00%660
21 Mar 201860.000.00%660
20 Mar 20186+0.10+1.69%660
Download more Arundel AG Ord Historical Data

Arundel AG Ord (0QLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months7.67.67.67.60005010080-1.8-23.68%
1 Year7.67.67.67.600050550138-1.8-23.68%
3 Years7.67.67.67.600050550138-1.8-23.68%
5 Years7.67.67.67.600050550138-1.8-23.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 14:24:03