ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QLV Arundel Ag

5.65
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arundel Ag LSE:0QLV London Ordinary Share CH0002271010 ARUNDEL AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 8.59M -3.52M -0.2329 -24.26 85.4M

Arundel (0QLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20245.650.000.00%5.655.650.00
26 Mar 20245.650.000.00%5.655.650.00
25 Mar 20245.650.000.00%5.655.652
22 Mar 20245.650.000.00%5.655.650.00
21 Mar 20245.650.000.00%5.655.650.00
20 Mar 20245.650.000.00%5.655.6540
19 Mar 20245.650.000.00%5.655.650.00
18 Mar 20245.650.000.00%5.655.655
15 Mar 20245.650.000.00%5.655.650.00
14 Mar 20245.650.000.00%5.655.65209
13 Mar 20245.650.000.00%5.655.650.00
12 Mar 20245.650.000.00%5.655.65140
11 Mar 20245.650.000.00%5.655.65176
08 Mar 20245.650.000.00%5.655.650.00
07 Mar 20245.650.000.00%5.655.650.00
06 Mar 20245.650.000.00%5.655.65142
05 Mar 20245.650.000.00%5.655.650.00
04 Mar 20245.650.000.00%5.655.6595
01 Mar 20245.650.000.00%5.655.654
29 Feb 20245.650.000.00%5.655.65474
28 Feb 20245.650.000.00%5.655.650.00
Download more Arundel Ag Historical Data

Arundel Ag (0QLV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.655.655.655.6520.000.00%
1 Month5.655.655.655.651290.000.00%
3 Months5.655.655.655.653580.000.00%
6 Months5.655.655.655.654620.000.00%
1 Year5.655.655.655.655090.000.00%
3 Years5.655.655.655.654900.000.00%
5 Years5.655.655.655.654660.000.00%

Your Recent History

Delayed Upgrade Clock