We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arundel Ag | LSE:0QLV | London | Ordinary Share | CH0002271010 | ARUNDEL AG ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 8.59M | -3.52M | -0.2329 | -24.26 | 85.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
26 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
25 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 2 |
22 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
21 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
20 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 40 |
19 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
18 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5 |
15 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
14 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 209 |
13 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
12 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 140 |
11 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 176 |
08 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
07 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
06 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 142 |
05 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
04 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 95 |
01 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 4 |
29 Feb 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 474 |
28 Feb 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.65 | 5.65 | 5.65 | 5.65 | 2 | 0.00 | 0.00% |
1 Month | 5.65 | 5.65 | 5.65 | 5.65 | 129 | 0.00 | 0.00% |
3 Months | 5.65 | 5.65 | 5.65 | 5.65 | 358 | 0.00 | 0.00% |
6 Months | 5.65 | 5.65 | 5.65 | 5.65 | 462 | 0.00 | 0.00% |
1 Year | 5.65 | 5.65 | 5.65 | 5.65 | 509 | 0.00 | 0.00% |
3 Years | 5.65 | 5.65 | 5.65 | 5.65 | 490 | 0.00 | 0.00% |
5 Years | 5.65 | 5.65 | 5.65 | 5.65 | 466 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions