We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Artisanal Spirits Company Plc | LSE:ART | London | Ordinary Share | GB00BNXM3P96 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.22% | 41.50 | 40.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.50 | 41.00 | 41.00 | 5,803 | 11:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Distilled And Blended Liquor | 21.78M | -2.01M | -0.0286 | -14.34 | 28.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 43.00 | 37,974 |
| 22 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 115,082 |
| 19 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 138 |
| 18 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 1,675 |
| 17 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 5,490 |
| 16 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 23,304 |
| 15 Apr 2024 | 43.00 | -0.50 | -1.15% | 43.00 | 43.50 | 80,162 |
| 12 Apr 2024 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 49,672 |
| 11 Apr 2024 | 43.00 | -0.50 | -1.15% | 43.00 | 43.50 | 2,636 |
| 10 Apr 2024 | 43.50 | -0.50 | -1.14% | 43.50 | 44.20 | 19,027 |
| 09 Apr 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.70 | 31,239 |
| 08 Apr 2024 | 44.40 | 0.40 | 0.91% | 44.00 | 44.40 | 1,776 |
| 05 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 85,689 |
| 04 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 47,846 |
| 03 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 50,615 |
| 02 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 8,522 |
| 28 Mar 2024 | 44.00 | -1.50 | -3.30% | 44.00 | 45.50 | 68,481 |
| 27 Mar 2024 | 45.50 | 1.00 | 2.25% | 45.50 | 45.50 | 55,210 |
| 26 Mar 2024 | 44.50 | 0.00 | 0.00% | 43.50 | 46.00 | 71,769 |
| 25 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 981 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 44.00 | 41.00 | 42.53 | 32,072 | -1.50 | -3.49% |
| 1 Month | 45.50 | 45.50 | 41.00 | 43.57 | 38,030 | -4.00 | -8.79% |
| 3 Months | 50.00 | 50.00 | 40.50 | 44.41 | 32,316 | -8.50 | -17.00% |
| 6 Months | 65.50 | 70.25 | 40.50 | 48.44 | 32,955 | -24.00 | -36.64% |
| 1 Year | 100.00 | 100.00 | 40.50 | 57.67 | 22,820 | -58.50 | -58.50% |
| 3 Years | 117.50 | 125.50 | 40.50 | 76.67 | 30,745 | -76.00 | -64.68% |
| 5 Years | 117.50 | 125.50 | 40.50 | 76.67 | 30,745 | -76.00 | -64.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
