ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RKD Artifex Mundi Sa

9.20
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Artifex Mundi Sa LSE:0RKD London Ordinary Share PLARTFX00011 ARTIFEX MUNDI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 38.55M 12.07M 1.0142 9.07 109.45M

Artifex Mundi (0RKD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20249.200.000.00%9.209.200.00
27 Mar 20249.200.000.00%9.209.200.00
26 Mar 20249.200.000.00%9.209.200.00
25 Mar 20249.200.000.00%9.209.200.00
22 Mar 20249.200.000.00%9.209.200.00
21 Mar 20249.200.000.00%9.209.200.00
20 Mar 20249.200.000.00%9.209.200.00
19 Mar 20249.200.000.00%9.209.200.00
18 Mar 20249.200.000.00%9.209.200.00
15 Mar 20249.200.000.00%9.209.200.00
14 Mar 20249.200.000.00%9.209.200.00
13 Mar 20249.200.000.00%9.209.200.00
12 Mar 20249.200.000.00%9.209.200.00
11 Mar 20249.200.000.00%9.209.200.00
08 Mar 20249.200.000.00%9.209.200.00
07 Mar 20249.200.000.00%9.209.200.00
06 Mar 20249.200.000.00%9.209.200.00
05 Mar 20249.200.000.00%9.209.200.00
04 Mar 20249.200.000.00%9.209.200.00
01 Mar 20249.200.000.00%9.209.200.00
29 Feb 20249.200.000.00%9.209.200.00
Download more Artifex Mundi Sa Historical Data

Artifex Mundi Sa (0RKD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock