Share Name Share Symbol Market Type Share ISIN Share Description
Artifex Mundi O LSE:0RKD London Ordinary Share PLARTFX00011 ARTIFEX MUNDI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.10 +1.03% PLN9.80 PLN0.00 PLN0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artifex Mundi O (0RKD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.6999998+0.04+0.41%9.69999989.69999980
18 Jan 20189.6599998+0.06+0.62%9.65999989.65999980
17 Jan 20189.6000003-0.06-0.62%9.60000039.60000030
16 Jan 20189.6599998-0.24-2.42%9.65999989.65999980
15 Jan 20189.8999996+0.78+8.55%9.89999969.89999960
12 Jan 20189.1199998+0.32+3.64%9.11999989.11999980
11 Jan 20188.8000001+0.22+2.56%8.80000018.80000010
10 Jan 20188.5799999+0.28+3.37%8.57999998.57999990
09 Jan 20188.3000001+0.20+2.47%8.30000018.30000010
08 Jan 20188.10000030.000.00%8.10000038.10000030
05 Jan 20188.1000003-0.02-0.25%8.10000038.10000030
04 Jan 20188.11999980.000.00%8.11999988.11999980
03 Jan 20188.11999980.000.00%8.11999988.11999980
02 Jan 20188.1199998-0.35-4.13%8.11999988.11999980
29 Dec 20178.47000020.000.00%8.47000028.47000020
28 Dec 20178.47000020.000.00%8.47000028.47000020
27 Dec 20178.4700002+0.17+2.05%8.47000028.47000020
22 Dec 20178.30000010.000.00%8.30000018.30000010
Download more Artifex Mundi O Historical Data

Artifex Mundi O (0RKD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.99.99.60.0000000-0.1-1.01%
1 Month8.479.98.10.00000001.3315.70%
3 Months8.489.98.10.00000001.3215.57%
6 Months8.489.98.10.00000001.3215.57%
1 Year8.489.98.10.00000001.3215.57%
3 Years8.489.98.10.00000001.3215.57%
5 Years8.489.98.10.00000001.3215.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 20:08:58