Share Name Share Symbol Market Type Share ISIN Share Description
Artifex Mundi O LSE:0RKD London Ordinary Share PLARTFX00011 ARTIFEX MUNDI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN9.20 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artifex Mundi O (0RKD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20189.20.000.00%9.29.20
23 May 20189.20.000.00%9.29.20
22 May 20189.20.000.00%9.29.20
21 May 20189.2+0.22+2.45%9.29.20
18 May 20188.98+0.68+8.19%8.988.980
17 May 20188.3+0.12+1.47%8.38.30
16 May 20188.18+0.08+0.99%8.188.180
15 May 20188.1+0.40+5.19%8.18.10
14 May 20187.7-0.30-3.75%7.77.70
11 May 20188+0.02+0.25%880
10 May 20187.98-0.20-2.44%7.987.980
09 May 20188.180.000.00%8.188.180
08 May 20188.18+0.18+2.25%8.188.180
04 May 20188-0.30-3.61%880
03 May 20188.30.000.00%8.38.30
02 May 20188.30.000.00%8.38.30
01 May 20188.3+0.02+0.24%8.38.30
30 Apr 20188.28+0.28+3.50%8.288.280
27 Apr 20188-0.20-2.44%880
26 Apr 20188.2-0.10-1.20%8.28.20
25 Apr 20188.3+0.04+0.48%8.38.30
Download more Artifex Mundi O Historical Data

Artifex Mundi O (0RKD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 13:07:25