Share Name Share Symbol Market Type Share ISIN Share Description
Arthur J Gallag LSE:0ITL London Ordinary Share ARTHUR J GALLAGHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +0.40% $70.10 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arthur J Gallag (0ITL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201870.1+0.28+0.40%70.170.10
19 Apr 201869.82+0.17+0.24%69.8269.820
18 Apr 201869.65+0.37+0.53%69.6569.650
17 Apr 201869.28+0.83+1.21%69.2869.280
16 Apr 201868.45-0.11-0.16%68.4568.450
13 Apr 201868.56+0.51+0.75%68.5668.560
12 Apr 201868.05-0.32-0.47%68.0568.050
11 Apr 201868.37+0.94+1.39%68.3768.370
10 Apr 201867.43+0.34+0.51%67.4367.430
09 Apr 201867.09-1.34-1.96%67.0967.090
06 Apr 201868.43+0.03+0.04%68.4368.430
05 Apr 201868.4+0.55+0.81%68.468.40
04 Apr 201867.85+0.75+1.12%67.8567.850
03 Apr 201867.099999-1.10-1.61%67.09999967.0999990
29 Mar 201868.2+0.67+0.99%68.268.20
28 Mar 201867.53-0.70-1.03%67.5367.530
27 Mar 201868.23+1.54+2.31%68.2368.230
26 Mar 201866.69-1.88-2.74%66.6966.690
23 Mar 201868.57-1.70-2.42%68.5768.574,283
22 Mar 201870.27-0.58-0.82%70.2770.274,259
21 Mar 201870.85+0.33+0.47%70.8570.854,259
Download more Arthur J Gallag Historical Data

Arthur J Gallag (0ITL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month68.5768.5768.5768.57004k4k4k1.532.23%
3 Months69.7772.6366.2170.29925910k4k0.330.47%
6 Months5272.635269.76735910k4k18.134.81%
1 Year5272.635269.76735910k4k18.134.81%
3 Years5272.635269.76735910k4k18.134.81%
5 Years5272.635269.76735910k4k18.134.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 07:28:20