Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arthur J Gallagher & Co LSE:0ITL London Ordinary Share ARTHUR J GALLAGHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.11 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arthur J Gallagher & (0ITL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201968.110.000.00%68.1168.110
20 May 201968.110.000.00%68.1168.110
17 May 201968.110.000.00%68.1168.110
16 May 201968.110.000.00%68.1168.110
15 May 201968.110.000.00%68.1168.110
14 May 201968.110.000.00%68.1168.110
13 May 201968.110.000.00%68.1168.110
10 May 201968.110.000.00%68.1168.110
09 May 201968.110.000.00%68.1168.11121,326
08 May 201968.110.000.00%68.1168.110
07 May 201968.110.000.00%68.1168.110
03 May 201968.110.000.00%68.1168.110
02 May 201968.110.000.00%68.1168.110
01 May 201968.110.000.00%68.1168.110
30 Apr 201968.110.000.00%68.1168.110
29 Apr 201968.110.000.00%68.1168.110
26 Apr 201968.110.000.00%68.1168.1149
25 Apr 201968.110.000.00%68.1168.110
24 Apr 201968.110.000.00%68.1168.110
23 Apr 201968.110.000.00%68.1168.110
Download more Arthur J Gallagher & Co Historical Data

Arthur J Gallagher & Co (0ITL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ITL
Arthur J G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 17:11:27