Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arthur J Gallag LSE:0ITL London Ordinary Share ARTHUR J GALLAGHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.11 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arthur J Gallag (0ITL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201968.110.000.00%68.1168.110
17 Jan 201968.110.000.00%68.1168.115,147
16 Jan 201968.110.000.00%68.1168.110
15 Jan 201968.110.000.00%68.1168.112,507
14 Jan 201968.110.000.00%68.1168.110
11 Jan 201968.110.000.00%68.1168.111,735
10 Jan 201968.110.000.00%68.1168.110
09 Jan 201968.110.000.00%68.1168.11257
08 Jan 201968.110.000.00%68.1168.110
07 Jan 201968.110.000.00%68.1168.110
04 Jan 201968.110.000.00%68.1168.111,141
03 Jan 201968.110.000.00%68.1168.11997
02 Jan 201968.110.000.00%68.1168.112,102
31 Dec 201868.110.000.00%68.1168.111,042
28 Dec 201868.110.000.00%68.1168.110
27 Dec 201868.110.000.00%68.1168.110
24 Dec 201868.110.000.00%68.1168.110
21 Dec 201868.110.000.00%68.1168.110
Download more Arthur J Gallag Historical Data

Arthur J Gallag (0ITL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ITL
Arthur J G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:50:41