Share Name Share Symbol Market Type Share ISIN Share Description
Arthur J Gallag LSE:0ITL London Ordinary Share ARTHUR J GALLAGHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.11 $0.00 $0.00 - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arthur J Gallag (0ITL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201868.110.000.00%68.1168.110
19 Jun 201868.110.000.00%68.1168.110
18 Jun 201868.110.000.00%68.1168.110
15 Jun 201868.110.000.00%68.1168.110
14 Jun 201868.110.000.00%68.1168.110
13 Jun 201868.110.000.00%68.1168.110
12 Jun 201868.110.000.00%68.1168.110
11 Jun 201868.110.000.00%68.1168.110
08 Jun 201868.110.000.00%68.1168.114,534
07 Jun 201868.110.000.00%68.1168.112
06 Jun 201868.110.000.00%68.1168.110
05 Jun 201868.110.000.00%68.1168.110
04 Jun 201868.110.000.00%68.1168.111
01 Jun 201868.110.000.00%68.1168.112
31 May 201868.110.000.00%68.1168.110
30 May 201868.110.000.00%68.1168.110
29 May 201868.110.000.00%68.1168.110
25 May 201868.110.000.00%68.1168.110
24 May 201868.110.000.00%68.1168.110
23 May 201868.110.000.00%68.1168.110
22 May 201868.11+0.58+0.86%68.1168.110
21 May 201867.53+0.59+0.88%67.5367.530
Download more Arthur J Gallag Historical Data

Arthur J Gallag (0ITL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month68.1168.1168.1168.110015k9270-
3 Months66.6268.1166.6268.105315k6651.492.24%
6 Months5272.635269.6838110k3k16.1130.98%
1 Year5272.635269.6838110k3k16.1130.98%
3 Years5272.635269.6838110k3k16.1130.98%
5 Years5272.635269.6838110k3k16.1130.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 08:41:35