Share Name Share Symbol Market Type Share ISIN Share Description
Arthur J Gallag LSE:0ITL London Ordinary Share ARTHUR J GALLAGHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.11 $0.00 $0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arthur J Gallag (0ITL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201868.110.000.00%68.1168.110
14 Aug 201868.110.000.00%68.1168.110
13 Aug 201868.110.000.00%68.1168.110
10 Aug 201868.110.000.00%68.1168.110
09 Aug 201868.110.000.00%68.1168.110
08 Aug 201868.110.000.00%68.1168.110
07 Aug 201868.110.000.00%68.1168.110
06 Aug 201868.110.000.00%68.1168.110
03 Aug 201868.110.000.00%68.1168.113,200
02 Aug 201868.110.000.00%68.1168.110
01 Aug 201868.110.000.00%68.1168.110
31 Jul 201868.110.000.00%68.1168.111,400
30 Jul 201868.110.000.00%68.1168.110
27 Jul 201868.110.000.00%68.1168.1127,300
26 Jul 201868.110.000.00%68.1168.110
25 Jul 201868.110.000.00%68.1168.110
24 Jul 201868.110.000.00%68.1168.11103
23 Jul 201868.110.000.00%68.1168.110
20 Jul 201868.110.000.00%68.1168.1158
19 Jul 201868.110.000.00%68.1168.110
18 Jul 201868.110.000.00%68.1168.110
17 Jul 201868.110.000.00%68.1168.110
16 Jul 201868.110.000.00%68.1168.110
Download more Arthur J Gallag Historical Data

Arthur J Gallag (0ITL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 08:37:04