Share Name Share Symbol Market Type Share ISIN Share Description
Arthur J Gallag LSE:0ITL London Ordinary Share US3635761097 ARTHUR J GALLAGHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.31 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arthur J Gallag (0ITL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201869.309997+0.34+0.49%69.30999769.3099970
20 Feb 201868.9700010.000.00%68.97000168.9700010
19 Feb 201868.970001-0.08-0.12%68.97000168.9700010
16 Feb 201869.050003+0.85+1.25%69.05000369.0500030
15 Feb 201868.199996+1.22+1.82%68.19999668.1999960
14 Feb 201866.979995+0.77+1.16%66.97999566.9799950
13 Feb 201866.209999+1.27+1.96%66.20999966.2099994,236
12 Feb 201864.940002+0.54+0.84%64.94000264.9400020
09 Feb 201864.400001-1.71-2.59%64.40000164.4000010
08 Feb 201866.11+0.71+1.09%66.1166.110
07 Feb 201865.400001-3.17-4.62%65.40000165.4000010
06 Feb 201868.5699990.000.00%68.56999968.5699990
05 Feb 201868.569999-0.62-0.90%68.56999968.5699990
02 Feb 201869.190002-0.14-0.20%69.19000269.1900020
01 Feb 201869.3300010.000.00%69.33000169.3300010
31 Jan 201869.330001-0.44-0.63%69.33000169.3300010
30 Jan 201869.769996-0.72-1.02%69.76999669.76999659
29 Jan 201870.489997+4.84+7.37%70.48999770.4899970
26 Jan 201865.650001+0.53+0.81%65.65000165.6500010
25 Jan 201865.120002+0.56+0.87%65.12000265.1200020
24 Jan 201864.559997-0.19-0.29%64.55999764.5599970
23 Jan 201864.75+0.46+0.72%64.7564.7567
22 Jan 201864.29+12.29+23.63%64.2964.297,185
Download more Arthur J Gallag Historical Data

Arthur J Gallag (0ITL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month69.7769.7766.2166.2589594k2k-0.46-0.66%
3 Months5269.775264.8284597k2k17.3133.29%
6 Months5269.775264.8284597k2k17.3133.29%
1 Year5269.775264.8284597k2k17.3133.29%
3 Years5269.775264.8284597k2k17.3133.29%
5 Years5269.775264.8284597k2k17.3133.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 14:21:25