Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha P LSE:ATSS London Ordinary Share GB00B5SLGR82 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -28.57% 0.125p 0.05p 0.20p 0.175p 0.125p 0.175p 706 12:10:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artemis Alpha P (ATSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20170.17499990.000.00%0.17499990.210,471
11 Dec 20170.17499990.000.00%0.17499990.20
08 Dec 20170.1749999-0.025-12.50%0.17499990.22499991,000
07 Dec 20170.2+0.0250001+14.29%0.17499990.211,641
06 Dec 20170.1749999+0.0249999+16.67%0.1250.1749999274,760
05 Dec 20170.150.000.00%0.1250.150
04 Dec 20170.150.000.00%0.1250.1545
01 Dec 20170.15-0.025-14.29%0.150.25158,576
30 Nov 20170.17499990.000.00%0.17499990.250
29 Nov 20170.1749999-0.45-72.00%0.150.875613,873
28 Nov 20170.6250.000.00%0.6250.8750
27 Nov 20170.6250.000.00%0.6250.87575,000
24 Nov 20170.6250.000.00%0.62521,143
23 Nov 20170.625-0.125-16.67%0.625298,995
22 Nov 20170.750.000.00%0.752235
21 Nov 20170.75-0.25-25.00%0.7520
20 Nov 201710.000.00%12178
17 Nov 201710.000.00%120
16 Nov 201710.000.00%12129
15 Nov 201710.000.00%1221,549
14 Nov 201710.000.00%120
13 Nov 201710.000.00%12127
Download more Artemis Alpha P Historical Data

Artemis Alpha P (ATSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.2250.1250.17600275k60k-0.025-16.67%
1 Month120.1250.24860614k63k-0.875-87.50%
3 Months22.250.1250.42660614k25k-1.875-93.75%
6 Months2.252.50.1250.53110614k13k-2.125-94.44%
1 Year1.8753.50.1251.46660614k13k-1.75-93.33%
3 Years34.5350.1255.84390614k8k-34.375-99.64%
5 Years52.75620.12518.36980614k7k-52.625-99.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 15:12:48