Share Name Share Symbol Market Type Share ISIN Share Description
Artego Ord LSE:0Q50 London Ordinary Share ROARTEACNOR4 ARTEGO TARGU JIU ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON8.20 RON0.00 RON0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artego Ord (0Q50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20188.19999980.000.00%8.19999988.19999980
22 Jan 20188.19999980.000.00%8.19999988.19999980
19 Jan 20188.19999980.000.00%8.19999988.19999980
18 Jan 20188.19999980.000.00%8.19999988.19999980
17 Jan 20188.19999980.000.00%8.19999988.19999980
16 Jan 20188.19999980.000.00%8.19999988.19999980
15 Jan 20188.19999980.000.00%8.19999988.19999980
12 Jan 20188.19999980.000.00%8.19999988.19999980
11 Jan 20188.19999980.000.00%8.19999988.19999980
10 Jan 20188.19999980.000.00%8.19999988.19999980
09 Jan 20188.1999998+0.20+2.50%8.19999988.19999980
08 Jan 201880.000.00%880
05 Jan 20188+0.70+9.59%880
04 Jan 20187.3000001-0.36-4.70%7.30000017.30000010
03 Jan 20187.65999980.000.00%7.65999987.65999980
02 Jan 20187.6599998+0.16+2.13%7.65999987.65999980
29 Dec 20177.50.000.00%7.57.50
28 Dec 20177.50.000.00%7.57.50
27 Dec 20177.5-0.42-5.30%7.57.50
Download more Artego Ord Historical Data

Artego Ord (0Q50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 07:51:07