Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Artego Ord LSE:0Q50 London Ordinary Share ROARTEACNOR4 ARTEGO TARGU JIU ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON6.95 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artego Ord (0Q50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20196.950.000.00%6.956.950
15 Jan 20196.950.000.00%6.956.950
14 Jan 20196.950.000.00%6.956.950
11 Jan 20196.950.000.00%6.956.950
10 Jan 20196.950.000.00%6.956.950
09 Jan 20196.950.000.00%6.956.950
08 Jan 20196.950.000.00%6.956.950
07 Jan 20196.950.000.00%6.956.950
04 Jan 20196.950.000.00%6.956.950
03 Jan 20196.950.000.00%6.956.950
02 Jan 20196.950.000.00%6.956.950
31 Dec 20186.950.000.00%6.956.950
28 Dec 20186.950.000.00%6.956.950
27 Dec 20186.950.000.00%6.956.950
24 Dec 20186.950.000.00%6.956.950
21 Dec 20186.950.000.00%6.956.950
20 Dec 20186.950.000.00%6.956.950
19 Dec 20186.950.000.00%6.956.950
18 Dec 20186.950.000.00%6.956.950
17 Dec 20186.950.000.00%6.956.950
Download more Artego Ord Historical Data

Artego Ord (0Q50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q50
Artego Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:58:54