Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Artea Ord LSE:0R3S London Ordinary Share FR0012185536 ARTEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.25 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artea Ord (0R3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20197.250.000.00%7.257.250
15 Jan 20197.250.000.00%7.257.250
14 Jan 20197.250.000.00%7.257.250
11 Jan 20197.250.000.00%7.257.250
10 Jan 20197.250.000.00%7.257.250
09 Jan 20197.250.000.00%7.257.250
08 Jan 20197.250.000.00%7.257.250
07 Jan 20197.250.000.00%7.257.250
04 Jan 20197.250.000.00%7.257.250
03 Jan 20197.250.000.00%7.257.250
02 Jan 20197.250.000.00%7.257.250
31 Dec 20187.250.000.00%7.257.250
28 Dec 20187.250.000.00%7.257.250
27 Dec 20187.250.000.00%7.257.250
24 Dec 20187.250.000.00%7.257.250
21 Dec 20187.250.000.00%7.257.250
20 Dec 20187.250.000.00%7.257.250
19 Dec 20187.250.000.00%7.257.250
18 Dec 20187.250.000.00%7.257.250
17 Dec 20187.250.000.00%7.257.250
Download more Artea Ord Historical Data

Artea Ord (0R3S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R3S
Artea Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 05:40:35