Share Name Share Symbol Market Type Share ISIN Share Description
Artea Ord LSE:0R3S London Ordinary Share FR0012185536 ARTEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.00 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artea Ord (0R3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201870.000.00%770
18 Jan 201870.000.00%770
17 Jan 201870.000.00%770
16 Jan 201870.000.00%770
15 Jan 201870.000.00%770
12 Jan 201870.000.00%770
11 Jan 201870.000.00%770
10 Jan 201870.000.00%770
09 Jan 20187-1.57-18.32%770
08 Jan 20188.56999960.000.00%8.56999968.56999960
05 Jan 20188.56999960.000.00%8.56999968.56999960
04 Jan 20188.56999960.000.00%8.56999968.56999960
03 Jan 20188.56999960.000.00%8.56999968.56999960
02 Jan 20188.56999960.000.00%8.56999968.56999960
29 Dec 20178.56999960.000.00%8.56999968.56999960
28 Dec 20178.56999960.000.00%8.56999968.56999960
27 Dec 20178.56999960.000.00%8.56999968.56999960
22 Dec 20178.56999960.000.00%8.56999968.56999960
21 Dec 20178.56999960.000.00%8.56999968.56999960
Download more Artea Ord Historical Data

Artea Ord (0R3S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7770.00000000-
1 Month8.578.5770.0000000-1.57-18.32%
3 Months8.578.5770.0000000-1.57-18.32%
6 Months8.578.5770.0000000-1.57-18.32%
1 Year8.578.5770.0000000-1.57-18.32%
3 Years8.578.5770.0000000-1.57-18.32%
5 Years8.578.5770.0000000-1.57-18.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 14:56:06