Share Name Share Symbol Market Type Share ISIN Share Description
Artea Ord LSE:0R3S London Ordinary Share FR0012185536 ARTEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.25 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artea Ord (0R3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20187.250.000.00%7.257.250
24 May 20187.250.000.00%7.257.250
23 May 20187.250.000.00%7.257.250
22 May 20187.250.000.00%7.257.250
21 May 20187.250.000.00%7.257.250
18 May 20187.25-0.40-5.23%7.257.250
17 May 20187.650.000.00%7.657.650
16 May 20187.650.000.00%7.657.650
15 May 20187.650.000.00%7.657.650
14 May 20187.650.000.00%7.657.650
11 May 20187.650.000.00%7.657.650
10 May 20187.650.000.00%7.657.650
09 May 20187.650.000.00%7.657.650
08 May 20187.650.000.00%7.657.650
04 May 20187.650.000.00%7.657.650
03 May 20187.650.000.00%7.657.650
02 May 20187.650.000.00%7.657.650
01 May 20187.650.000.00%7.657.650
30 Apr 20187.650.000.00%7.657.650
27 Apr 20187.650.000.00%7.657.650
26 Apr 20187.650.000.00%7.657.650
Download more Artea Ord Historical Data

Artea Ord (0R3S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 00:39:25