PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Global Group | LSE:ARW | London | Ordinary Share | GB00BDGTXM47 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.50p | -4.32% | 277.00p | 276.50p | 277.00p | 290.00p | 273.50p | 290.00p | 1,545,264 | 16:29:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 319.0 | 50.6 | 23.0 | 12.0 | 494.28 |
Arrow Global (ARW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 May 2018 | 289.5 | -7.00 | -2.36% | 285 | 295.5 | 830,162 |
| 18 May 2018 | 296.5 | +6.00 | +2.07% | 280 | 296.5 | 641,578 |
| 17 May 2018 | 290.5 | +0.50 | +0.17% | 285 | 300 | 1,400,609 |
| 16 May 2018 | 290 | -25.50 | -8.08% | 275 | 316 | 8,950,231 |
| 15 May 2018 | 315.5 | -20.00 | -5.96% | 309 | 337 | 2,542,355 |
| 14 May 2018 | 335.5 | +5.00 | +1.51% | 330 | 340 | 451,032 |
| 11 May 2018 | 330.5 | +10.50 | +3.28% | 320 | 340 | 2,035,451 |
| 10 May 2018 | 320 | -50.50 | -13.63% | 317.5 | 367.5 | 4,930,126 |
| 09 May 2018 | 370.5 | +6.00 | +1.65% | 366.5 | 377.5 | 605,036 |
| 08 May 2018 | 364.5 | +1.00 | +0.28% | 361 | 371 | 1,869,533 |
| 04 May 2018 | 363.5 | -17.00 | -4.47% | 349 | 367.5 | 182,024 |
| 03 May 2018 | 380.5 | 0.00 | 0.00% | 380.5 | 380.5 | 0 |
| 02 May 2018 | 380.5 | +11.00 | +2.98% | 360 | 382.5 | 217,353 |
| 01 May 2018 | 369.5 | -2.00 | -0.54% | 364.5 | 372 | 115,318 |
| 30 Apr 2018 | 371.5 | +8.50 | +2.34% | 364 | 374 | 203,111 |
| 27 Apr 2018 | 363 | -4.00 | -1.09% | 362 | 367 | 83,769 |
| 26 Apr 2018 | 367 | +4.50 | +1.24% | 360 | 370 | 96,757 |
| 25 Apr 2018 | 362.5 | -3.50 | -0.96% | 357 | 367 | 150,435 |
| 24 Apr 2018 | 366 | -6.00 | -1.61% | 360 | 371.5 | 514,736 |
| 23 Apr 2018 | 372 | -3.00 | -0.80% | 367.5 | 375 | 261,340 |
Arrow Global Group (ARW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 337 | 337 | 273.5 | 294.8232 | 642k | 9M | 3M | -60 | -17.80% |
| 1 Month | 371.5 | 382.5 | 273.5 | 314.4192 | 84k | 9M | 1M | -94.5 | -25.44% |
| 3 Months | 358 | 397.5 | 273.5 | 336.1327 | 84k | 9M | 949k | -81 | -22.63% |
| 6 Months | 397.75 | 445 | 273.5 | 352.8348 | 22k | 9M | 637k | -120.75 | -30.36% |
| 1 Year | 401.25 | 480 | 273.5 | 377.5240 | 22k | 9M | 481k | -124.25 | -30.97% |
| 3 Years | 262 | 480 | 171.25 | 319.8778 | 9k | 15M | 363k | 15 | 5.73% |
| 5 Years | 225 | 480 | 171.25 | 277.2732 | 5k | 35M | 474k | 52 | 23.11% |
