Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.79% 382.25p 380.00p 381.00p 382.25p 377.75p 379.75p 108,499 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 25.5 682.08

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017379.25+5.50+1.47%373.99996381.5175,374
07 Dec 2017373.75-3.50-0.93%372.75380272,185
06 Dec 2017377.25+1.25+0.33%374.49996379.75188,381
05 Dec 2017376.00003-8.00-2.08%374.25383.74996264,115
04 Dec 2017384+1.25+0.33%379.75386.75648,174
01 Dec 2017382.74996+8.50+2.27%372384532,378
30 Nov 2017374.25-8.75-2.28%372.25384243,112
29 Nov 2017383+4.00+1.06%376.25386351,784
28 Nov 2017379+7.00+1.88%371383.5466,826
27 Nov 2017372-23.00-5.82%372399582,946
24 Nov 2017395-5.00-1.25%395402.25122,783
23 Nov 2017400-1.25-0.31%398404.583,341
22 Nov 2017401.25003-1.50-0.37%400.25003406.25876,044
21 Nov 2017402.75+5.25+1.32%394.00003405.25230,711
20 Nov 2017397.5+8.50+2.19%387401.25003227,107
17 Nov 2017389-13.50-3.35%383398.5780,202
16 Nov 2017402.5+25.75+6.83%376.25404.75889,539
15 Nov 2017376.75-13.00-3.34%376.75393.26269489,802
14 Nov 2017389.75-14.50-3.59%389.75405.99996465,377
13 Nov 2017404.25-8.75-2.12%400414577,762
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383.25386.75372.75379.4739175k648k310k-1-0.26%
1 Month413.5414371388.327583k890k423k-31.25-7.56%
3 Months428.25463.5371414.593883k1M404k-46-10.74%
6 Months394.25480371421.385470k1M335k-12-3.04%
1 Year275480270386.102632k4M342k107.2539.00%
3 Years221.5480171.25293.43229k15M335k160.7572.57%
5 Years225480171.25266.10925k35M453k157.2569.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:08:29