[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group Plc LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 305.00 304.50 305.00 305.50 304.50 305.50 26,246 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 167.5 -114.8 -52.0 - 541

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 2021305.000.000.0%304.50305.5026,246
27 Sep 2021305.000.000.0%304.50305.0022,907
24 Sep 2021305.000.000.0%305.00305.50140,897
23 Sep 2021305.000.000.0%305.00305.50128,029
22 Sep 2021305.00-0.50-0.16%305.00305.5071,125
21 Sep 2021305.500.500.16%305.00305.50294,429
20 Sep 2021305.00-1.00-0.33%305.00306.0011,464
17 Sep 2021306.001.000.33%305.50306.00117,534
16 Sep 2021305.000.000.0%305.00305.5026,276
15 Sep 2021305.000.000.0%305.00305.5052,860
14 Sep 2021305.000.000.0%304.50305.5030,937
13 Sep 2021305.00-1.00-0.33%305.00305.5049,662
10 Sep 2021306.001.000.33%305.00306.0062,420
09 Sep 2021305.000.500.16%305.00305.50271,071
08 Sep 2021304.500.000.0%304.50305.0041,285
07 Sep 2021304.50-0.50-0.16%304.50306.00107,296
06 Sep 2021305.000.500.16%304.50305.00100,614
03 Sep 2021304.50-0.50-0.16%304.50306.0060,075
02 Sep 2021305.000.000.0%304.50306.00912,230
01 Sep 2021305.000.500.16%304.50306.00257,122
31 Aug 2021304.50-1.00-0.33%304.50305.50805,399
Download more Arrow Global Group Plc Historical Data

Arrow Global Group Plc (ARW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.50305.50304.50305.22131,477-0.50-0.16%
1 Month305.00306.00304.50304.95178,1820.000.0%
3 Months305.50307.50304.00305.20433,970-0.50-0.16%
6 Months283.00308.00281.00304.381,963,94122.007.77%
1 Year118.00308.00117.20283.821,343,186187.00158.47%
3 Years224.00308.0060.20229.72853,53181.0036.16%
5 Years280.00480.0060.20257.60703,99825.008.93%
ADVFN Advertorial
Your Recent History
LSE
ARW
Arrow Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210929 00:01:22