Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -2.74% 195.00p 197.80p 201.50p 195.00p 195.00p 195.00p 494 08:02:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 319.0 50.6 23.0 8.5 347.96

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018200.5-12.00-5.65%200217414,159
14 Nov 2018212.5-9.00-4.06%212221.5251,800
13 Nov 2018221.5+1.00+0.45%219227.51,918,004
12 Nov 2018220.5-12.50-5.36%220.5244.5330,449
09 Nov 2018233-6.00-2.51%2302401,191,358
08 Nov 2018239+40.00+20.10%1992396,580,097
07 Nov 2018199+3.00+1.53%194.8199.8157,771
06 Nov 2018196-0.60-0.31%196203641,417
05 Nov 2018196.6+4.60+2.40%192203.5706,912
02 Nov 2018192+3.00+1.59%190.4195.4604,016
01 Nov 2018189-2.20-1.15%186.8193.21,037,002
31 Oct 2018191.2-0.60-0.31%190.8197260,710
30 Oct 2018191.8-4.20-2.14%191.6196.6196,245
29 Oct 2018196+7.20+3.81%186.4197.8327,386
26 Oct 2018188.8+0.40+0.21%183.6195628,820
25 Oct 2018188.4+2.60+1.40%180.2190.42,741,373
24 Oct 2018185.8-3.20-1.69%184.4195.6928,864
23 Oct 2018189-3.00-1.56%187.4199714,335
22 Oct 2018192-1.20-0.62%192200114,150
19 Oct 2018193.2-16.80-8.00%191.4209655,867
18 Oct 2018210+4.50+2.19%195.8213.5246,224
17 Oct 2018205.5+0.50+0.24%200.5210.5300,684
16 Oct 2018205+0.50+0.24%198.2213374,958
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240244.5195222.0862252k2M821k-45-18.75%
1 Month205244.5180.2212.5222114k7M1M-10-4.88%
3 Months243270.5180.2221.2561114k7M826k-48-19.75%
6 Months291296.5180.2242.1861114k7M824k-96-32.99%
1 Year390445180.2289.979322k9M729k-195-50.00%
3 Years250480171.25302.61079k9M450k-55-22.00%
5 Years242480171.25276.49515k15M472k-47-19.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 08:17:45