PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Global Group | LSE:ARW | London | Ordinary Share | GB00BDGTXM47 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.60% | 247.00p | 245.00p | 246.00p | 251.00p | 241.00p | 241.00p | 605,005 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 319.0 | 50.6 | 23.0 | 10.7 | 440.74 |
Arrow Global (ARW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 248.5 | +2.00 | +0.81% | 243.5 | 248.5 | 1,020,210 |
| 19 Sep 2018 | 246.5 | -1.00 | -0.40% | 242 | 249 | 153,797 |
| 18 Sep 2018 | 247.5 | +8.50 | +3.56% | 239 | 258 | 385,703 |
| 17 Sep 2018 | 239 | +2.00 | +0.84% | 231 | 241.5 | 289,512 |
| 14 Sep 2018 | 237 | +21.00 | +9.72% | 218.5 | 237.5 | 1,044,760 |
| 13 Sep 2018 | 216 | -2.50 | -1.14% | 207 | 220.5 | 591,636 |
| 12 Sep 2018 | 218.5 | -9.00 | -3.96% | 218.5 | 227 | 416,218 |
| 11 Sep 2018 | 227.5 | +1.00 | +0.44% | 222.5 | 229.5 | 231,960 |
| 10 Sep 2018 | 226.5 | -6.50 | -2.79% | 226.5 | 237.5 | 269,166 |
| 07 Sep 2018 | 233 | +2.00 | +0.87% | 231 | 240 | 321,057 |
| 06 Sep 2018 | 231 | -6.00 | -2.53% | 227.5 | 234 | 410,119 |
| 05 Sep 2018 | 237 | -1.00 | -0.42% | 237 | 243.5 | 309,494 |
| 04 Sep 2018 | 238 | -2.00 | -0.83% | 237.5 | 241.5 | 582,355 |
| 03 Sep 2018 | 240 | -11.00 | -4.38% | 238.5 | 250.5 | 764,949 |
| 31 Aug 2018 | 251 | -16.00 | -5.99% | 249.5 | 266.5 | 1,196,897 |
| 30 Aug 2018 | 267 | +9.50 | +3.69% | 247.5 | 270.5 | 2,724,778 |
| 29 Aug 2018 | 257.5 | +9.00 | +3.62% | 243 | 260 | 1,763,006 |
| 28 Aug 2018 | 248.5 | -8.00 | -3.12% | 245 | 260 | 390,286 |
| 24 Aug 2018 | 256.5 | +12.00 | +4.91% | 243 | 256.5 | 293,407 |
| 23 Aug 2018 | 244.5 | +1.00 | +0.41% | 242.5 | 250 | 310,034 |
| 22 Aug 2018 | 243.5 | +0.50 | +0.21% | 238 | 245 | 345,939 |
| 21 Aug 2018 | 243 | +1.50 | +0.62% | 239 | 243 | 281,081 |
Arrow Global Group (ARW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 219.5 | 258 | 218.5 | 243.1584 | 154k | 1M | 579k | 27.5 | 12.53% |
| 1 Month | 243 | 270.5 | 207 | 247.3844 | 154k | 3M | 693k | 4 | 1.65% |
| 3 Months | 239.5 | 270.5 | 207 | 249.0296 | 114k | 3M | 653k | 7.5 | 3.13% |
| 6 Months | 335.5 | 382.5 | 207 | 277.9714 | 84k | 9M | 811k | -88.5 | -26.38% |
| 1 Year | 425 | 463.5 | 207 | 321.0406 | 22k | 9M | 659k | -178 | -41.88% |
| 3 Years | 290 | 480 | 171.25 | 309.1051 | 9k | 15M | 435k | -43 | -14.83% |
| 5 Years | 225 | 480 | 171.25 | 275.0415 | 5k | 35M | 496k | 22 | 9.78% |
