Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.60% 247.00p 245.00p 246.00p 251.00p 241.00p 241.00p 605,005 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 319.0 50.6 23.0 10.7 440.74

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018248.5+2.00+0.81%243.5248.51,020,210
19 Sep 2018246.5-1.00-0.40%242249153,797
18 Sep 2018247.5+8.50+3.56%239258385,703
17 Sep 2018239+2.00+0.84%231241.5289,512
14 Sep 2018237+21.00+9.72%218.5237.51,044,760
13 Sep 2018216-2.50-1.14%207220.5591,636
12 Sep 2018218.5-9.00-3.96%218.5227416,218
11 Sep 2018227.5+1.00+0.44%222.5229.5231,960
10 Sep 2018226.5-6.50-2.79%226.5237.5269,166
07 Sep 2018233+2.00+0.87%231240321,057
06 Sep 2018231-6.00-2.53%227.5234410,119
05 Sep 2018237-1.00-0.42%237243.5309,494
04 Sep 2018238-2.00-0.83%237.5241.5582,355
03 Sep 2018240-11.00-4.38%238.5250.5764,949
31 Aug 2018251-16.00-5.99%249.5266.51,196,897
30 Aug 2018267+9.50+3.69%247.5270.52,724,778
29 Aug 2018257.5+9.00+3.62%2432601,763,006
28 Aug 2018248.5-8.00-3.12%245260390,286
24 Aug 2018256.5+12.00+4.91%243256.5293,407
23 Aug 2018244.5+1.00+0.41%242.5250310,034
22 Aug 2018243.5+0.50+0.21%238245345,939
21 Aug 2018243+1.50+0.62%239243281,081
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.5258218.5243.1584154k1M579k27.512.53%
1 Month243270.5207247.3844154k3M693k41.65%
3 Months239.5270.5207249.0296114k3M653k7.53.13%
6 Months335.5382.5207277.971484k9M811k-88.5-26.38%
1 Year425463.5207321.040622k9M659k-178-41.88%
3 Years290480171.25309.10519k15M435k-43-14.83%
5 Years225480171.25275.04155k35M496k229.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 18:14:57