Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arrow Global Group Plc | LSE:ARW | London | Ordinary Share | GB00BDGTXM47 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 307.00 | 307.00 | 307.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 167.5 | -114.8 | -52.0 | - | 545 |
Arrow Global (ARW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Jul 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
30 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
29 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
28 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
27 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
24 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
23 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
22 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
21 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
20 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
17 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
16 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
15 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
14 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
13 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
10 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
09 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
08 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
07 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
06 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
02 Jun 2022 | 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 0.00 |
Arrow Global Group Plc (ARW) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 306.50 | 307.50 | 304.00 | 305.49 | 469,580 | 0.50 | 0.16% |
3 Years | 230.00 | 308.00 | 60.20 | 236.62 | 923,194 | 77.00 | 33.48% |
5 Years | 400.00 | 480.00 | 60.20 | 252.11 | 773,574 | -93.00 | -23.25% |