Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.81% 244.00p 245.50p 246.00p 250.00p 242.00p 242.00p 238,378 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 319.0 50.6 23.0 10.6 435.39

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018244-2.00-0.81%242250238,378
16 Jul 2018246-9.00-3.53%244256615,748
13 Jul 2018255-4.50-1.73%250260849,032
12 Jul 2018259.5+2.50+0.97%251.5260420,897
11 Jul 20182570.000.00%249258.5398,662
10 Jul 2018257+1.00+0.39%255260525,233
09 Jul 2018256-4.50-1.73%2512601,914,852
06 Jul 2018260.5+4.50+1.76%252260.5707,841
05 Jul 2018256+8.50+3.43%247.5259573,987
04 Jul 2018247.5-1.50-0.60%242249.5302,918
03 Jul 2018249+12.00+5.06%236256845,575
02 Jul 2018237-5.00-2.07%236243293,763
29 Jun 2018242+4.00+1.68%239.52471,215,828
28 Jun 2018238+3.00+1.28%231239.51,553,939
27 Jun 2018235-9.50-3.89%231.5246.5763,860
26 Jun 2018244.5+3.00+1.24%2402541,162,664
25 Jun 2018241.5-18.50-7.12%228261.51,118,535
22 Jun 2018260+11.00+4.42%246.5261.52,414,393
21 Jun 2018249-1.50-0.60%246.5258456,323
20 Jun 2018250.5-3.00-1.18%246256.5809,264
19 Jun 2018253.5-7.00-2.69%253259.5703,094
18 Jun 2018260.5-2.50-0.95%257266584,333
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.5260242254.3594399k849k562k-11.5-4.50%
1 Month258261.5228250.0006294k2M882k-14-5.43%
3 Months371.5382.5228284.181484k9M1M-127.5-34.32%
6 Months445445228316.251668k9M846k-201-45.17%
1 Year431480228346.345222k9M594k-187-43.39%
3 Years268.25480171.25314.40849k15M402k-24.25-9.04%
5 Years225480171.25276.40325k35M491k198.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 05:12:56