| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Arrow Global Group Plc |
LSE:ARW |
London |
Ordinary Share |
GB00BDGTXM47 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
305.00 |
304.50 |
305.00 |
305.50 |
304.50 |
305.50 |
26,246 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
167.5 |
-114.8 |
-52.0 |
- |
541 |
Arrow Global (ARW) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 Sep 2021 | 305.00 | 0.00 | 0.0% | 304.50 | 305.50 | 26,246 |
| 27 Sep 2021 | 305.00 | 0.00 | 0.0% | 304.50 | 305.00 | 22,907 |
| 24 Sep 2021 | 305.00 | 0.00 | 0.0% | 305.00 | 305.50 | 140,897 |
| 23 Sep 2021 | 305.00 | 0.00 | 0.0% | 305.00 | 305.50 | 128,029 |
| 22 Sep 2021 | 305.00 | -0.50 | -0.16% | 305.00 | 305.50 | 71,125 |
| 21 Sep 2021 | 305.50 | 0.50 | 0.16% | 305.00 | 305.50 | 294,429 |
| 20 Sep 2021 | 305.00 | -1.00 | -0.33% | 305.00 | 306.00 | 11,464 |
| 17 Sep 2021 | 306.00 | 1.00 | 0.33% | 305.50 | 306.00 | 117,534 |
| 16 Sep 2021 | 305.00 | 0.00 | 0.0% | 305.00 | 305.50 | 26,276 |
| 15 Sep 2021 | 305.00 | 0.00 | 0.0% | 305.00 | 305.50 | 52,860 |
| 14 Sep 2021 | 305.00 | 0.00 | 0.0% | 304.50 | 305.50 | 30,937 |
| 13 Sep 2021 | 305.00 | -1.00 | -0.33% | 305.00 | 305.50 | 49,662 |
| 10 Sep 2021 | 306.00 | 1.00 | 0.33% | 305.00 | 306.00 | 62,420 |
| 09 Sep 2021 | 305.00 | 0.50 | 0.16% | 305.00 | 305.50 | 271,071 |
| 08 Sep 2021 | 304.50 | 0.00 | 0.0% | 304.50 | 305.00 | 41,285 |
| 07 Sep 2021 | 304.50 | -0.50 | -0.16% | 304.50 | 306.00 | 107,296 |
| 06 Sep 2021 | 305.00 | 0.50 | 0.16% | 304.50 | 305.00 | 100,614 |
| 03 Sep 2021 | 304.50 | -0.50 | -0.16% | 304.50 | 306.00 | 60,075 |
| 02 Sep 2021 | 305.00 | 0.00 | 0.0% | 304.50 | 306.00 | 912,230 |
| 01 Sep 2021 | 305.00 | 0.50 | 0.16% | 304.50 | 306.00 | 257,122 |
| 31 Aug 2021 | 304.50 | -1.00 | -0.33% | 304.50 | 305.50 | 805,399 |
Arrow Global Group Plc (ARW) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 305.50 | 305.50 | 304.50 | 305.22 | 131,477 | -0.50 | -0.16% |
| 1 Month | 305.00 | 306.00 | 304.50 | 304.95 | 178,182 | 0.00 | 0.0% |
| 3 Months | 305.50 | 307.50 | 304.00 | 305.20 | 433,970 | -0.50 | -0.16% |
| 6 Months | 283.00 | 308.00 | 281.00 | 304.38 | 1,963,941 | 22.00 | 7.77% |
| 1 Year | 118.00 | 308.00 | 117.20 | 283.82 | 1,343,186 | 187.00 | 158.47% |
| 3 Years | 224.00 | 308.00 | 60.20 | 229.72 | 853,531 | 81.00 | 36.16% |
| 5 Years | 280.00 | 480.00 | 60.20 | 257.60 | 703,998 | 25.00 | 8.93% |
PLUS1
