PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Global Group | LSE:ARW | London | Ordinary Share | GB00BDGTXM47 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.89% | 223.00p | 221.50p | 222.00p | 228.00p | 219.00p | 224.50p | 693,387 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 361.8 | 40.0 | 17.0 | 13.1 | 397.92 |
Arrow Global (ARW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Mar 2019 | 223 | -2.00 | -0.89% | 219 | 228 | 693,387 |
| 21 Mar 2019 | 225 | +10.00 | +4.65% | 215 | 227.5 | 1,587,360 |
| 20 Mar 2019 | 215 | +13.00 | +6.44% | 201.5 | 215.5 | 549,312 |
| 19 Mar 2019 | 202 | +8.00 | +4.12% | 194 | 204 | 316,378 |
| 18 Mar 2019 | 194 | +1.40 | +0.73% | 191.6 | 198.2 | 247,849 |
| 15 Mar 2019 | 192.6 | +4.20 | +2.23% | 188.2 | 192.6 | 418,043 |
| 14 Mar 2019 | 188.4 | -1.60 | -0.84% | 188 | 195.2 | 196,145 |
| 13 Mar 2019 | 190 | -2.60 | -1.35% | 188.8 | 197 | 324,604 |
| 12 Mar 2019 | 192.6 | -4.20 | -2.13% | 192 | 199.4 | 330,990 |
| 11 Mar 2019 | 196.8 | +5.60 | +2.93% | 190.6 | 198 | 414,887 |
| 08 Mar 2019 | 191.2 | +3.60 | +1.92% | 182 | 191.2 | 527,236 |
| 07 Mar 2019 | 187.6 | +1.80 | +0.97% | 183.2 | 188 | 1,085,704 |
| 06 Mar 2019 | 185.8 | -1.80 | -0.96% | 182.2 | 189 | 1,280,900 |
| 05 Mar 2019 | 187.6 | -1.40 | -0.74% | 184.4 | 191 | 275,951 |
| 04 Mar 2019 | 189 | +1.00 | +0.53% | 187 | 196 | 408,205 |
| 01 Mar 2019 | 188 | -6.00 | -3.09% | 186.2 | 200 | 28,267,540 |
| 28 Feb 2019 | 194 | +14.20 | +7.90% | 186.2 | 197.2 | 1,213,054 |
| 27 Feb 2019 | 179.8 | +3.80 | +2.16% | 174 | 184 | 879,904 |
| 26 Feb 2019 | 176 | +1.00 | +0.57% | 174 | 180 | 500,071 |
| 25 Feb 2019 | 175 | +2.00 | +1.16% | 171.8 | 178.8 | 506,890 |
Arrow Global Group (ARW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 190 | 228 | 188.2 | 214.0996 | 248k | 2M | 624k | 33 | 17.37% |
| 1 Month | 171.8 | 228 | 171.8 | 189.5762 | 196k | 28M | 2M | 51.2 | 29.80% |
| 3 Months | 172 | 228 | 166.2 | 188.8298 | 38k | 28M | 828k | 51 | 29.65% |
| 6 Months | 241 | 251 | 166.2 | 198.0580 | 20k | 28M | 750k | -18 | -7.47% |
| 1 Year | 335.5 | 382.5 | 166.2 | 239.2398 | 20k | 28M | 778k | -112.5 | -33.53% |
| 3 Years | 242.75 | 480 | 166.2 | 288.4396 | 20k | 28M | 502k | -19.75 | -8.14% |
| 5 Years | 228 | 480 | 166.2 | 269.9014 | 5k | 28M | 484k | -5 | -2.19% |
