PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Global Group | LSE:ARW | London | Ordinary Share | GB00BDGTXM47 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.81% | 244.00p | 245.50p | 246.00p | 250.00p | 242.00p | 242.00p | 238,378 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 319.0 | 50.6 | 23.0 | 10.6 | 435.39 |
Arrow Global (ARW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2018 | 244 | -2.00 | -0.81% | 242 | 250 | 238,378 |
| 16 Jul 2018 | 246 | -9.00 | -3.53% | 244 | 256 | 615,748 |
| 13 Jul 2018 | 255 | -4.50 | -1.73% | 250 | 260 | 849,032 |
| 12 Jul 2018 | 259.5 | +2.50 | +0.97% | 251.5 | 260 | 420,897 |
| 11 Jul 2018 | 257 | 0.00 | 0.00% | 249 | 258.5 | 398,662 |
| 10 Jul 2018 | 257 | +1.00 | +0.39% | 255 | 260 | 525,233 |
| 09 Jul 2018 | 256 | -4.50 | -1.73% | 251 | 260 | 1,914,852 |
| 06 Jul 2018 | 260.5 | +4.50 | +1.76% | 252 | 260.5 | 707,841 |
| 05 Jul 2018 | 256 | +8.50 | +3.43% | 247.5 | 259 | 573,987 |
| 04 Jul 2018 | 247.5 | -1.50 | -0.60% | 242 | 249.5 | 302,918 |
| 03 Jul 2018 | 249 | +12.00 | +5.06% | 236 | 256 | 845,575 |
| 02 Jul 2018 | 237 | -5.00 | -2.07% | 236 | 243 | 293,763 |
| 29 Jun 2018 | 242 | +4.00 | +1.68% | 239.5 | 247 | 1,215,828 |
| 28 Jun 2018 | 238 | +3.00 | +1.28% | 231 | 239.5 | 1,553,939 |
| 27 Jun 2018 | 235 | -9.50 | -3.89% | 231.5 | 246.5 | 763,860 |
| 26 Jun 2018 | 244.5 | +3.00 | +1.24% | 240 | 254 | 1,162,664 |
| 25 Jun 2018 | 241.5 | -18.50 | -7.12% | 228 | 261.5 | 1,118,535 |
| 22 Jun 2018 | 260 | +11.00 | +4.42% | 246.5 | 261.5 | 2,414,393 |
| 21 Jun 2018 | 249 | -1.50 | -0.60% | 246.5 | 258 | 456,323 |
| 20 Jun 2018 | 250.5 | -3.00 | -1.18% | 246 | 256.5 | 809,264 |
| 19 Jun 2018 | 253.5 | -7.00 | -2.69% | 253 | 259.5 | 703,094 |
| 18 Jun 2018 | 260.5 | -2.50 | -0.95% | 257 | 266 | 584,333 |
Arrow Global Group (ARW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 255.5 | 260 | 242 | 254.3594 | 399k | 849k | 562k | -11.5 | -4.50% |
| 1 Month | 258 | 261.5 | 228 | 250.0006 | 294k | 2M | 882k | -14 | -5.43% |
| 3 Months | 371.5 | 382.5 | 228 | 284.1814 | 84k | 9M | 1M | -127.5 | -34.32% |
| 6 Months | 445 | 445 | 228 | 316.2516 | 68k | 9M | 846k | -201 | -45.17% |
| 1 Year | 431 | 480 | 228 | 346.3452 | 22k | 9M | 594k | -187 | -43.39% |
| 3 Years | 268.25 | 480 | 171.25 | 314.4084 | 9k | 15M | 402k | -24.25 | -9.04% |
| 5 Years | 225 | 480 | 171.25 | 276.4032 | 5k | 35M | 491k | 19 | 8.44% |
