Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.29% 349.00p 349.00p 350.00p 352.00p 346.50p 350.00p 758,261 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 23.3 622.75

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018349-1.00-0.29%346.5352758,261
22 Feb 20183500.000.00%34835272,669
21 Feb 2018350-3.00-0.85%348351.5602,276
20 Feb 2018353+1.00+0.28%350354700,779
19 Feb 2018352-8.00-2.22%350.5357.99996889,895
16 Feb 2018359.99996-4.00-1.10%350.53683,468,638
15 Feb 2018364-4.50-1.22%363375.49996286,843
14 Feb 2018368.5-4.00-1.07%366375.49996368,311
13 Feb 2018372.5-10.50-2.74%372.5384.5170,803
12 Feb 2018383-8.00-2.05%381.5393.50003121,388
09 Feb 2018390.99996-8.00-2.01%382.5400195,621
08 Feb 2018399-4.00-0.99%395410.5302,694
07 Feb 2018403+11.00+2.81%384.5406.49996123,144
06 Feb 2018391.99996-5.50-1.38%379396221,462
05 Feb 2018397.5-13.00-3.17%394.00003410.00003300,192
02 Feb 2018410.5+0.50+0.12%406.99996415.5443,099
01 Feb 2018410.00003+1.00+0.24%408.50003413.5196,957
31 Jan 2018409.00003-8.00-1.92%405.99996422.99996737,388
30 Jan 2018417-1.50-0.36%405417.5221,438
29 Jan 2018418.5-3.50-0.83%415425.00003200,141
26 Jan 2018421.99996+0.50+0.12%415425.00003115,834
25 Jan 2018421.5-2.00-0.47%416.5424.5000373,077
24 Jan 2018423.49996+2.50+0.59%415428221,726
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360368346.5356.726073k3M1M-11-3.06%
1 Month415425346.5373.513473k3M486k-66-15.90%
3 Months380445346.5389.817922k3M374k-31-8.16%
6 Months445474.25346.5407.684622k3M394k-96-21.57%
1 Year302480286394.997622k4M379k4715.56%
3 Years245480171.25311.45009k15M314k10442.45%
5 Years225480171.25270.91855k35M450k12455.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 16:12:11