| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Global Group | LSE:ARW | London | Ordinary Share | GB00BDGTXM47 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50p | -0.79% | 439.75p | 439.75p | 440.00p | 444.00p | 436.00p | 443.25p | 76,125 | 11:05:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 188.9 | 31.4 | 15.0 | 29.3 | 784.69 |
Arrow Global (ARW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 443.25 | -14.75 | -3.22% | 436.5 | 457.50003 | 266,561 |
| 21 Aug 2017 | 458.00003 | -4.00 | -0.87% | 457.25 | 462.24996 | 165,009 |
| 18 Aug 2017 | 462 | -8.50 | -1.81% | 456.25 | 466.25 | 319,967 |
| 17 Aug 2017 | 470.49996 | +4.50 | +0.97% | 464 | 480 | 235,179 |
| 16 Aug 2017 | 466 | +9.00 | +1.97% | 457.00003 | 466.75 | 141,512 |
| 15 Aug 2017 | 457.00003 | +8.25 | +1.84% | 445 | 462 | 192,595 |
| 14 Aug 2017 | 448.75003 | +6.00 | +1.36% | 441.75 | 451 | 196,040 |
| 11 Aug 2017 | 442.75 | -13.25 | -2.91% | 440.75 | 452 | 207,200 |
| 10 Aug 2017 | 455.99996 | +1.75 | +0.39% | 454.25 | 458.5 | 214,594 |
| 09 Aug 2017 | 454.25 | -5.50 | -1.20% | 451 | 458.25 | 109,579 |
| 08 Aug 2017 | 459.75 | -5.00 | -1.08% | 456.25 | 465.25003 | 402,368 |
| 07 Aug 2017 | 464.75003 | -0.25 | -0.05% | 458.75 | 469.99996 | 263,510 |
| 04 Aug 2017 | 465 | 0.00 | 0.00% | 460.25 | 467.5 | 79,120 |
| 03 Aug 2017 | 465 | +7.25 | +1.58% | 450 | 465 | 288,891 |
| 02 Aug 2017 | 457.75 | +6.25 | +1.38% | 450.5 | 458.25 | 332,408 |
| 01 Aug 2017 | 451.5 | +14.75 | +3.38% | 439.25 | 459.25 | 546,341 |
| 31 Jul 2017 | 436.75 | +1.75 | +0.40% | 430.74996 | 449.5 | 218,888 |
| 28 Jul 2017 | 435 | -5.00 | -1.14% | 427.75 | 442.75 | 141,886 |
| 27 Jul 2017 | 440.00003 | 0.00 | 0.00% | 437.75 | 443.75 | 112,378 |
| 26 Jul 2017 | 440.00003 | +2.00 | +0.46% | 434 | 444.5 | 169,233 |
| 25 Jul 2017 | 437.99996 | +6.25 | +1.45% | 431.74996 | 443.75 | 126,003 |
| 24 Jul 2017 | 431.74996 | -4.25 | -0.97% | 425.25 | 437.5 | 418,497 |
Arrow Global Group (ARW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 457 | 480 | 436 | 459.2585 | 142k | 320k | 226k | -17.25 | -3.77% |
| 1 Month | 435 | 480 | 427.75 | 454.4927 | 79k | 546k | 230k | 4.75 | 1.09% |
| 3 Months | 401 | 480 | 370.5 | 423.3936 | 70k | 1M | 240k | 38.75 | 9.66% |
| 6 Months | 300 | 480 | 286 | 379.8997 | 70k | 4M | 363k | 139.75 | 46.58% |
| 1 Year | 236.75 | 480 | 236.75 | 345.4432 | 32k | 4M | 296k | 203 | 85.74% |
| 3 Years | 245 | 480 | 171.25 | 272.0895 | 5k | 15M | 343k | 194.75 | 79.49% |
| 5 Years | 225 | 480 | 171.25 | 255.4737 | 5k | 35M | 457k | 214.75 | 95.44% |
