Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group Plc LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 307.00 307.00 307.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 167.5 -114.8 -52.0 - 545

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 2022307.000.000.0%307.00307.000.00
30 Jun 2022307.000.000.0%307.00307.000.00
29 Jun 2022307.000.000.0%307.00307.000.00
28 Jun 2022307.000.000.0%307.00307.000.00
27 Jun 2022307.000.000.0%307.00307.000.00
24 Jun 2022307.000.000.0%307.00307.000.00
23 Jun 2022307.000.000.0%307.00307.000.00
22 Jun 2022307.000.000.0%307.00307.000.00
21 Jun 2022307.000.000.0%307.00307.000.00
20 Jun 2022307.000.000.0%307.00307.000.00
17 Jun 2022307.000.000.0%307.00307.000.00
16 Jun 2022307.000.000.0%307.00307.000.00
15 Jun 2022307.000.000.0%307.00307.000.00
14 Jun 2022307.000.000.0%307.00307.000.00
13 Jun 2022307.000.000.0%307.00307.000.00
10 Jun 2022307.000.000.0%307.00307.000.00
09 Jun 2022307.000.000.0%307.00307.000.00
08 Jun 2022307.000.000.0%307.00307.000.00
07 Jun 2022307.000.000.0%307.00307.000.00
06 Jun 2022307.000.000.0%307.00307.000.00
02 Jun 2022307.000.000.0%307.00307.000.00
Download more Arrow Global Group Plc Historical Data

Arrow Global Group Plc (ARW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year306.50307.50304.00305.49469,5800.500.16%
3 Years230.00308.0060.20236.62923,19477.0033.48%
5 Years400.00480.0060.20252.11773,574-93.00-23.25%
ADVFN Advertorial
Your Recent History
LSE
ARW
Arrow Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 03:21:43