Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.89% 223.00p 221.50p 222.00p 228.00p 219.00p 224.50p 693,387 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 361.8 40.0 17.0 13.1 397.92

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2019223-2.00-0.89%219228693,387
21 Mar 2019225+10.00+4.65%215227.51,587,360
20 Mar 2019215+13.00+6.44%201.5215.5549,312
19 Mar 2019202+8.00+4.12%194204316,378
18 Mar 2019194+1.40+0.73%191.6198.2247,849
15 Mar 2019192.6+4.20+2.23%188.2192.6418,043
14 Mar 2019188.4-1.60-0.84%188195.2196,145
13 Mar 2019190-2.60-1.35%188.8197324,604
12 Mar 2019192.6-4.20-2.13%192199.4330,990
11 Mar 2019196.8+5.60+2.93%190.6198414,887
08 Mar 2019191.2+3.60+1.92%182191.2527,236
07 Mar 2019187.6+1.80+0.97%183.21881,085,704
06 Mar 2019185.8-1.80-0.96%182.21891,280,900
05 Mar 2019187.6-1.40-0.74%184.4191275,951
04 Mar 2019189+1.00+0.53%187196408,205
01 Mar 2019188-6.00-3.09%186.220028,267,540
28 Feb 2019194+14.20+7.90%186.2197.21,213,054
27 Feb 2019179.8+3.80+2.16%174184879,904
26 Feb 2019176+1.00+0.57%174180500,071
25 Feb 2019175+2.00+1.16%171.8178.8506,890
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190228188.2214.0996248k2M624k3317.37%
1 Month171.8228171.8189.5762196k28M2M51.229.80%
3 Months172228166.2188.829838k28M828k5129.65%
6 Months241251166.2198.058020k28M750k-18-7.47%
1 Year335.5382.5166.2239.239820k28M778k-112.5-33.53%
3 Years242.75480166.2288.439620k28M502k-19.75-8.14%
5 Years228480166.2269.90145k28M484k-5-2.19%
Your Recent History
LSE
ARW
Arrow Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 04:58:29