Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -4.32% 277.00p 276.50p 277.00p 290.00p 273.50p 290.00p 1,545,264 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 319.0 50.6 23.0 12.0 494.28

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018289.5-7.00-2.36%285295.5830,162
18 May 2018296.5+6.00+2.07%280296.5641,578
17 May 2018290.5+0.50+0.17%2853001,400,609
16 May 2018290-25.50-8.08%2753168,950,231
15 May 2018315.5-20.00-5.96%3093372,542,355
14 May 2018335.5+5.00+1.51%330340451,032
11 May 2018330.5+10.50+3.28%3203402,035,451
10 May 2018320-50.50-13.63%317.5367.54,930,126
09 May 2018370.5+6.00+1.65%366.5377.5605,036
08 May 2018364.5+1.00+0.28%3613711,869,533
04 May 2018363.5-17.00-4.47%349367.5182,024
03 May 2018380.50.000.00%380.5380.50
02 May 2018380.5+11.00+2.98%360382.5217,353
01 May 2018369.5-2.00-0.54%364.5372115,318
30 Apr 2018371.5+8.50+2.34%364374203,111
27 Apr 2018363-4.00-1.09%36236783,769
26 Apr 2018367+4.50+1.24%36037096,757
25 Apr 2018362.5-3.50-0.96%357367150,435
24 Apr 2018366-6.00-1.61%360371.5514,736
23 Apr 2018372-3.00-0.80%367.5375261,340
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337337273.5294.8232642k9M3M-60-17.80%
1 Month371.5382.5273.5314.419284k9M1M-94.5-25.44%
3 Months358397.5273.5336.132784k9M949k-81-22.63%
6 Months397.75445273.5352.834822k9M637k-120.75-30.36%
1 Year401.25480273.5377.524022k9M481k-124.25-30.97%
3 Years262480171.25319.87789k15M363k155.73%
5 Years225480171.25277.27325k35M474k5223.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 21:22:16