PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Global Group | LSE:ARW | London | Ordinary Share | GB00BDGTXM47 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.50p | -2.74% | 195.00p | 197.80p | 201.50p | 195.00p | 195.00p | 195.00p | 494 | 08:02:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 319.0 | 50.6 | 23.0 | 8.5 | 347.96 |
Arrow Global (ARW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 200.5 | -12.00 | -5.65% | 200 | 217 | 414,159 |
| 14 Nov 2018 | 212.5 | -9.00 | -4.06% | 212 | 221.5 | 251,800 |
| 13 Nov 2018 | 221.5 | +1.00 | +0.45% | 219 | 227.5 | 1,918,004 |
| 12 Nov 2018 | 220.5 | -12.50 | -5.36% | 220.5 | 244.5 | 330,449 |
| 09 Nov 2018 | 233 | -6.00 | -2.51% | 230 | 240 | 1,191,358 |
| 08 Nov 2018 | 239 | +40.00 | +20.10% | 199 | 239 | 6,580,097 |
| 07 Nov 2018 | 199 | +3.00 | +1.53% | 194.8 | 199.8 | 157,771 |
| 06 Nov 2018 | 196 | -0.60 | -0.31% | 196 | 203 | 641,417 |
| 05 Nov 2018 | 196.6 | +4.60 | +2.40% | 192 | 203.5 | 706,912 |
| 02 Nov 2018 | 192 | +3.00 | +1.59% | 190.4 | 195.4 | 604,016 |
| 01 Nov 2018 | 189 | -2.20 | -1.15% | 186.8 | 193.2 | 1,037,002 |
| 31 Oct 2018 | 191.2 | -0.60 | -0.31% | 190.8 | 197 | 260,710 |
| 30 Oct 2018 | 191.8 | -4.20 | -2.14% | 191.6 | 196.6 | 196,245 |
| 29 Oct 2018 | 196 | +7.20 | +3.81% | 186.4 | 197.8 | 327,386 |
| 26 Oct 2018 | 188.8 | +0.40 | +0.21% | 183.6 | 195 | 628,820 |
| 25 Oct 2018 | 188.4 | +2.60 | +1.40% | 180.2 | 190.4 | 2,741,373 |
| 24 Oct 2018 | 185.8 | -3.20 | -1.69% | 184.4 | 195.6 | 928,864 |
| 23 Oct 2018 | 189 | -3.00 | -1.56% | 187.4 | 199 | 714,335 |
| 22 Oct 2018 | 192 | -1.20 | -0.62% | 192 | 200 | 114,150 |
| 19 Oct 2018 | 193.2 | -16.80 | -8.00% | 191.4 | 209 | 655,867 |
| 18 Oct 2018 | 210 | +4.50 | +2.19% | 195.8 | 213.5 | 246,224 |
| 17 Oct 2018 | 205.5 | +0.50 | +0.24% | 200.5 | 210.5 | 300,684 |
| 16 Oct 2018 | 205 | +0.50 | +0.24% | 198.2 | 213 | 374,958 |
Arrow Global Group (ARW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 240 | 244.5 | 195 | 222.0862 | 252k | 2M | 821k | -45 | -18.75% |
| 1 Month | 205 | 244.5 | 180.2 | 212.5222 | 114k | 7M | 1M | -10 | -4.88% |
| 3 Months | 243 | 270.5 | 180.2 | 221.2561 | 114k | 7M | 826k | -48 | -19.75% |
| 6 Months | 291 | 296.5 | 180.2 | 242.1861 | 114k | 7M | 824k | -96 | -32.99% |
| 1 Year | 390 | 445 | 180.2 | 289.9793 | 22k | 9M | 729k | -195 | -50.00% |
| 3 Years | 250 | 480 | 171.25 | 302.6107 | 9k | 9M | 450k | -55 | -22.00% |
| 5 Years | 242 | 480 | 171.25 | 276.4951 | 5k | 15M | 472k | -47 | -19.42% |
