| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Global Group | LSE:ARW | London | Ordinary Share | GB00BDGTXM47 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -21.00p | -4.82% | 415.00p | 415.25p | 418.75p | 433.50p | 412.75p | 430.00p | 556,220 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 188.9 | 31.4 | 15.0 | 27.7 | 740.52 |
Arrow Global (ARW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 415 | -21.00 | -4.82% | 412.75 | 451.28997 | 556,220 |
| 19 Oct 2017 | 436 | -21.00 | -4.60% | 436 | 460 | 343,668 |
| 18 Oct 2017 | 457.00003 | +2.00 | +0.44% | 451.75 | 460 | 294,663 |
| 17 Oct 2017 | 454.99996 | -3.75 | -0.82% | 454.99996 | 463.5 | 235,768 |
| 16 Oct 2017 | 458.75 | +11.75 | +2.63% | 442.25 | 461.25 | 858,548 |
| 13 Oct 2017 | 447 | +4.50 | +1.02% | 442.5 | 448.75003 | 97,720 |
| 12 Oct 2017 | 442.5 | +9.75 | +2.25% | 435.5 | 442.5 | 374,075 |
| 11 Oct 2017 | 432.75003 | -2.50 | -0.57% | 431 | 436 | 269,919 |
| 10 Oct 2017 | 435.25 | +2.50 | +0.58% | 433.5 | 440.00003 | 108,004 |
| 09 Oct 2017 | 432.75003 | -6.50 | -1.48% | 428.5 | 444.5 | 1,474,940 |
| 06 Oct 2017 | 439.25 | +5.75 | +1.33% | 430 | 440.00003 | 361,460 |
| 05 Oct 2017 | 433.5 | 0.00 | 0.00% | 425.00003 | 433.5 | 1,107,186 |
| 04 Oct 2017 | 433.5 | -10.50 | -2.36% | 430.5 | 444.5 | 352,967 |
| 03 Oct 2017 | 444 | +14.00 | +3.26% | 431.24996 | 444 | 574,670 |
| 02 Oct 2017 | 430 | +2.50 | +0.58% | 428.75 | 440.00003 | 167,839 |
| 29 Sep 2017 | 427.5 | +4.25 | +1.00% | 421.25 | 431.5 | 134,375 |
| 28 Sep 2017 | 423.25 | +2.00 | +0.47% | 418 | 425.75 | 256,954 |
| 27 Sep 2017 | 421.25 | +3.75 | +0.90% | 416.25003 | 421.99996 | 168,344 |
| 26 Sep 2017 | 417.5 | -7.50 | -1.76% | 415.5 | 425.00003 | 225,445 |
| 25 Sep 2017 | 425.00003 | +4.00 | +0.95% | 417 | 425.00003 | 103,578 |
| 22 Sep 2017 | 421 | +3.00 | +0.72% | 415 | 425.00003 | 171,764 |
Arrow Global Group (ARW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 443.25 | 463.5 | 412.75 | 453.0864 | 98k | 859k | 366k | -28.25 | -6.37% |
| 1 Month | 425 | 463.5 | 412.75 | 437.8590 | 98k | 1M | 384k | -10 | -2.35% |
| 3 Months | 437.5 | 480 | 390.25 | 439.0017 | 79k | 1M | 330k | -22.5 | -5.14% |
| 6 Months | 350 | 480 | 349.5 | 416.4101 | 70k | 3M | 351k | 65 | 18.57% |
| 1 Year | 309.25 | 480 | 270 | 373.8925 | 32k | 4M | 309k | 105.75 | 34.20% |
| 3 Years | 250 | 480 | 171.25 | 283.6292 | 9k | 15M | 331k | 165 | 66.00% |
| 5 Years | 225 | 480 | 171.25 | 261.3209 | 5k | 35M | 454k | 190 | 84.44% |
