Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -4.82% 415.00p 415.25p 418.75p 433.50p 412.75p 430.00p 556,220 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 27.7 740.52

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017415-21.00-4.82%412.75451.28997556,220
19 Oct 2017436-21.00-4.60%436460343,668
18 Oct 2017457.00003+2.00+0.44%451.75460294,663
17 Oct 2017454.99996-3.75-0.82%454.99996463.5235,768
16 Oct 2017458.75+11.75+2.63%442.25461.25858,548
13 Oct 2017447+4.50+1.02%442.5448.7500397,720
12 Oct 2017442.5+9.75+2.25%435.5442.5374,075
11 Oct 2017432.75003-2.50-0.57%431436269,919
10 Oct 2017435.25+2.50+0.58%433.5440.00003108,004
09 Oct 2017432.75003-6.50-1.48%428.5444.51,474,940
06 Oct 2017439.25+5.75+1.33%430440.00003361,460
05 Oct 2017433.50.000.00%425.00003433.51,107,186
04 Oct 2017433.5-10.50-2.36%430.5444.5352,967
03 Oct 2017444+14.00+3.26%431.24996444574,670
02 Oct 2017430+2.50+0.58%428.75440.00003167,839
29 Sep 2017427.5+4.25+1.00%421.25431.5134,375
28 Sep 2017423.25+2.00+0.47%418425.75256,954
27 Sep 2017421.25+3.75+0.90%416.25003421.99996168,344
26 Sep 2017417.5-7.50-1.76%415.5425.00003225,445
25 Sep 2017425.00003+4.00+0.95%417425.00003103,578
22 Sep 2017421+3.00+0.72%415425.00003171,764
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.25463.5412.75453.086498k859k366k-28.25-6.37%
1 Month425463.5412.75437.859098k1M384k-10-2.35%
3 Months437.5480390.25439.001779k1M330k-22.5-5.14%
6 Months350480349.5416.410170k3M351k6518.57%
1 Year309.25480270373.892532k4M309k105.7534.20%
3 Years250480171.25283.62929k15M331k16566.00%
5 Years225480171.25261.32095k35M454k19084.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:04:19