Arrow Global (ARW)

Arrow Global (ARW)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Arrow Global Group Plc ARW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 307.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
307.00 307.00
more quote information »
Industry Sector
GENERAL FINANCIAL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week307.50307.50307.00307.00164,522-0.50-0.16%
1 Month305.50307.50304.50306.44501,5961.500.49%
3 Months305.50307.50304.00305.49495,1341.500.49%
6 Months304.50307.50303.50304.681,080,5022.500.82%
1 Year128.00308.00117.80288.061,365,659179.00139.84%
3 Years195.60308.0060.20231.03850,103111.4056.95%
5 Years276.25480.0060.20257.92710,25930.7511.13%

15 Oct 2021 307.00 0.00 0.0% 307.00 307.00 307.00 0.00
14 Oct 2021 307.00 0.00 0.0% 307.00 307.00 307.00 0.00
13 Oct 2021 307.00 0.00 0.0% 307.00 307.00 307.00 0.00
12 Oct 2021 307.00 0.00 0.0% 307.00 307.00 307.00 0.00
11 Oct 2021 307.00 0.00 0.0% 307.00 307.00 307.00 0.00
08 Oct 2021 307.00 0.00 0.0% 307.50 307.50 307.00 164,522
07 Oct 2021 307.00 0.50 0.16% 307.50 307.50 307.00 17,332
06 Oct 2021 306.50 0.00 0.0% 307.00 307.50 306.50 738,726
05 Oct 2021 306.50 0.00 0.0% 307.00 307.00 306.50 2,359,271
04 Oct 2021 306.50 0.00 0.0% 307.00 307.50 306.50 328,338
01 Oct 2021 306.50 -0.50 -0.16% 307.00 307.00 306.50 2,600,401
30 Sep 2021 307.00 1.50 0.49% 306.50 307.50 306.50 937,573
29 Sep 2021 305.50 0.50 0.16% 304.50 305.50 304.50 66,747
28 Sep 2021 305.00 0.00 0.0% 305.50 305.50 304.50 26,246
27 Sep 2021 305.00 0.00 0.0% 304.50 305.00 304.50 22,907
24 Sep 2021 305.00 0.00 0.0% 305.00 305.50 305.00 140,897
23 Sep 2021 305.00 0.00 0.0% 305.50 305.50 305.00 128,029
22 Sep 2021 305.00 -0.50 -0.16% 305.50 305.50 305.00 71,125
21 Sep 2021 305.50 0.50 0.16% 305.50 305.50 305.00 294,429
20 Sep 2021 305.00 -1.00 -0.33% 306.00 306.00 305.00 11,464
17 Sep 2021 306.00 1.00 0.33% 305.50 306.00 305.50 117,534
ADVFN Advertorial
Your Recent History
LSE
ARW
Arrow Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:42:50