ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,379.145
-0.05%
Brent Oil
88.035
1.87%
Bitcoin
62,289.92
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arrow Electronics Inc (0HI1)

  7. Arrow Electronics Inc (0HI1) Historical

0HI1 Arrow Electronics Inc

75.14
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Electronics Inc LSE:0HI1 London Ordinary Share ARROW ELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 75.14
High Price Low Price Open Price Shares Traded Last Trade
3 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Parts,eq-whsl,nec 33.11B 903.51M 16.6825 7.32 6.61B

Arrow Electronics (0HI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202475.140.000.00%75.1475.143
17 Apr 202475.140.000.00%75.1475.1420
16 Apr 202475.140.000.00%75.1475.1415
15 Apr 202475.140.000.00%75.1475.147
12 Apr 202475.140.000.00%75.1475.140.00
11 Apr 202475.140.000.00%75.1475.1431
10 Apr 202475.140.000.00%75.1475.14500
09 Apr 202475.140.000.00%75.1475.141
08 Apr 202475.140.000.00%75.1475.14116
05 Apr 202475.140.000.00%75.1475.140.00
04 Apr 202475.140.000.00%75.1475.147
03 Apr 202475.140.000.00%75.1475.1420
02 Apr 202475.140.000.00%75.1475.140.00
28 Mar 202475.140.000.00%75.1475.1465
27 Mar 202475.140.000.00%75.1475.140.00
26 Mar 202475.140.000.00%75.1475.1461
25 Mar 202475.140.000.00%75.1475.1423
22 Mar 202475.140.000.00%75.1475.140.00
21 Mar 202475.140.000.00%75.1475.14151
20 Mar 202475.140.000.00%75.1475.142
19 Mar 202475.140.000.00%75.1475.145
Download more Arrow Electronics Inc Historical Data

Arrow Electronics Inc (0HI1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.1475.1475.1475.14180.000.00%
1 Month75.1475.1475.1475.14780.000.00%
3 Months75.1475.1475.1475.14600.000.00%
6 Months75.1475.1475.1475.145570.000.00%
1 Year75.1475.1475.1475.142,4450.000.00%
3 Years75.1475.1475.1475.141,6280.000.00%
5 Years75.1475.1475.1475.143,8970.000.00%

Your Recent History

LSE
0HI1
Arrow Electronics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved