Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Electroni LSE:0HI1 London Ordinary Share ARROW ELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.50 -0.64% $77.85 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arrow Electroni (0HI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201878.35+0.10+0.13%78.3578.350
19 Apr 201878.25+1.18+1.53%78.2578.250
18 Apr 201877.07+0.04+0.05%77.0777.070
17 Apr 201877.03+0.79+1.04%77.0377.030
16 Apr 201876.24-0.70-0.91%76.2476.240
13 Apr 201876.94+0.28+0.37%76.9476.940
12 Apr 201876.66+0.57+0.75%76.6676.660
11 Apr 201876.09+1.95+2.63%76.0976.090
10 Apr 201874.14+1.35+1.85%74.1474.140
09 Apr 201872.79-3.32-4.36%72.7972.790
06 Apr 201876.11+1.29+1.72%76.1176.110
05 Apr 201874.82+0.24+0.32%74.8274.820
04 Apr 201874.58+1.07+1.46%74.5874.580
03 Apr 201873.51-2.22-2.93%73.5173.510
29 Mar 201875.73-0.04-0.05%75.7375.730
28 Mar 201875.77-0.70-0.92%75.7775.770
27 Mar 201876.47+1.82+2.44%76.4776.470
26 Mar 201874.65-2.56-3.32%74.6574.65911
23 Mar 201877.21-2.76-3.45%77.2177.210
Download more Arrow Electroni Historical Data

Arrow Electroni (0HI1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month74.6574.6574.6574.65009119119113.24.29%
3 Months83.3683.3674.6577.10578911239-5.51-6.61%
6 Months6886.946881.0981881k12k9.8514.49%
1 Year6886.946881.0981881k12k9.8514.49%
3 Years6886.946881.0981881k12k9.8514.49%
5 Years6886.946881.0981881k12k9.8514.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 23:14:06