Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Electroni LSE:0HI1 London Ordinary Share US0427351004 ARROW ELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.56 -0.68% $81.39 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arrow Electroni (0HI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201881.949996+0.14+0.17%81.94999681.9499960
20 Feb 201881.8100050.000.00%81.81000581.8100050
19 Feb 201881.810005+0.34+0.42%81.81000581.8100050
16 Feb 201881.470001+1.28+1.60%81.47000181.4700010
15 Feb 201880.189994+1.78+2.27%80.18999480.1899940
14 Feb 201878.409996+0.47+0.60%78.40999678.4099960
13 Feb 201877.940002+1.85+2.43%77.94000277.9400020
12 Feb 201876.089996-0.23-0.30%76.08999676.0899968
09 Feb 201876.319999-3.30-4.14%76.31999976.3199990
08 Feb 201879.619995+0.91+1.16%79.61999579.6199950
07 Feb 201878.709999-2.29-2.83%78.70999978.7099990
06 Feb 2018810.000.00%81810
05 Feb 201881-1.04-1.27%81810
02 Feb 201882.04-0.38-0.46%82.0482.040
01 Feb 201882.4199980.000.00%82.41999882.4199980
31 Jan 201882.419998-0.94-1.13%82.41999882.4199980
30 Jan 201883.36-0.66-0.79%83.3683.3629
29 Jan 201884.019996+0.61+0.73%84.01999684.0199960
26 Jan 201883.410003-1.05-1.24%83.41000383.4100031,487
25 Jan 201884.459999-1.41-1.64%84.45999984.45999980,767
24 Jan 201885.869995-0.55-0.64%85.86999585.8699950
23 Jan 201886.419998-0.52-0.60%86.41999886.41999833
22 Jan 201886.939994+17.94+26.00%86.93999486.93999424,886
Download more Arrow Electroni Historical Data

Arrow Electroni (0HI1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month84.4684.4676.0984.4398881k21k-3.07-3.63%
3 Months6886.946881.1394881k17k13.3919.69%
6 Months6886.946881.1394881k17k13.3919.69%
1 Year6886.946881.1394881k17k13.3919.69%
3 Years6886.946881.1394881k17k13.3919.69%
5 Years6886.946881.1394881k17k13.3919.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 21:00:12