Share Name Share Symbol Market Type Share ISIN Share Description
Arris Internati LSE:0XID London Ordinary Share GB00BZ04Y379 ARRIS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.56 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arris Internati (0XID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201827.56-0.05-0.18%27.5627.565
18 Apr 201827.61+0.32+1.17%27.6127.610
17 Apr 201827.29+0.04+0.15%27.2927.2979
16 Apr 201827.25-0.14-0.51%27.2527.250
13 Apr 201827.39+0.25+0.92%27.3927.390
12 Apr 201827.14-0.02-0.07%27.1427.144
11 Apr 201827.16+0.71+2.68%27.1627.160
10 Apr 201826.45-0.11-0.41%26.4526.45584
09 Apr 201826.56-0.45-1.67%26.5626.56136
06 Apr 201827.01+0.12+0.45%27.0127.01130
05 Apr 201826.89+0.33+1.24%26.8926.89584
04 Apr 201826.56+0.09+0.34%26.5626.560
03 Apr 201826.47+0.20+0.76%26.4726.47454
29 Mar 201826.27-0.44-1.65%26.2726.270
28 Mar 201826.71-0.54-1.98%26.7126.710
27 Mar 201827.25+0.58+2.17%27.2527.250
26 Mar 201826.67-0.58-2.13%26.6726.670
23 Mar 201827.25-0.11-0.40%27.2527.25291
22 Mar 201827.36+0.53+1.98%27.3627.36436
21 Mar 201826.83+0.11+0.41%26.8326.83727
20 Mar 201826.72-0.47-1.73%26.7226.720
Download more Arris Internati Historical Data

Arris Internati (0XID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2927.5627.2927.3061579420.270.99%
1 Month27.2527.5626.4526.741745842510.311.14%
3 Months25.4127.8824.7527.067442k3142.158.46%
6 Months2127.8820.825.531442k3796.5631.24%
1 Year2127.8820.825.531442k3796.5631.24%
3 Years2127.8820.825.531442k3796.5631.24%
5 Years2127.8820.825.531442k3796.5631.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 10:31:13