Share Name Share Symbol Market Type Share ISIN Share Description
Arris Internati LSE:0XID London Ordinary Share GB00BZ04Y379 ARRIS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.23 +0.93% $24.91 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arris Internati (0XID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201824.909999+0.23+0.93%24.90999924.9099990
22 Feb 201824.68-0.24-0.96%24.6824.680
21 Feb 201824.92-0.50-1.97%24.9224.920
20 Feb 201825.4200010.000.00%25.42000125.420001140
19 Feb 201825.420001-0.49-1.89%25.42000125.4200010
16 Feb 201825.909999+1.14+4.60%25.90999925.90999926
15 Feb 201824.769998+0.02+0.08%24.76999824.7699980
14 Feb 201824.75+0.08+0.32%24.7524.75112
13 Feb 201824.67+1.50+6.47%24.6724.670
12 Feb 201823.17-0.29-1.24%23.1723.170
09 Feb 201823.459999-0.97-3.97%23.45999923.4599990
08 Feb 201824.43+0.35+1.45%24.4324.430
07 Feb 201824.079999-1.39-5.46%24.07999924.0799990
06 Feb 201825.4700010.000.00%25.47000125.4700010
05 Feb 201825.470001-0.32-1.24%25.47000125.4700010
02 Feb 201825.79+0.55+2.18%25.7925.7995
01 Feb 201825.2399990.000.00%25.23999925.2399990
31 Jan 201825.239999+0.20+0.80%25.23999925.23999920
30 Jan 201825.04-0.32-1.26%25.0425.04113
29 Jan 201825.36-0.05-0.20%25.3625.36146
26 Jan 201825.409999+0.02+0.08%25.40999925.409999183
25 Jan 201825.390001-0.15-0.59%25.39000125.3900010
24 Jan 201825.539999+0.04+0.16%25.53999925.5399990
Download more Arris Internati Historical Data

Arris Internati (0XID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.9125.9125.4225.49672614083-1-3.86%
1 Month25.4125.9124.7525.319120183104-0.5-1.97%
3 Months2125.9120.822.0418202k3323.9118.62%
6 Months2125.9120.822.0418202k3323.9118.62%
1 Year2125.9120.822.0418202k3323.9118.62%
3 Years2125.9120.822.0418202k3323.9118.62%
5 Years2125.9120.822.0418202k3323.9118.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:35:15