Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arris Internati LSE:0XID London Ordinary Share GB00BZ04Y379 ARRIS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.16 $0.00 $0.00 - - - 900 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arris Internati (0XID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201826.160.000.00%26.1626.16485
07 Dec 201826.160.000.00%26.1626.160
06 Dec 201826.160.000.00%26.1626.16341
05 Dec 201826.160.000.00%26.1626.160
04 Dec 201826.160.000.00%26.1626.16363
03 Dec 201826.160.000.00%26.1626.160
30 Nov 201826.160.000.00%26.1626.16436
29 Nov 201826.160.000.00%26.1626.160
28 Nov 201826.160.000.00%26.1626.160
27 Nov 201826.160.000.00%26.1626.160
26 Nov 201826.160.000.00%26.1626.160
23 Nov 201826.160.000.00%26.1626.16549
22 Nov 201826.160.000.00%26.1626.160
21 Nov 201826.160.000.00%26.1626.160
20 Nov 201826.160.000.00%26.1626.16500
19 Nov 201826.160.000.00%26.1626.160
16 Nov 201826.160.000.00%26.1626.160
15 Nov 201826.160.000.00%26.1626.16471
14 Nov 201826.160.000.00%26.1626.160
13 Nov 201826.160.000.00%26.1626.160
12 Nov 201826.160.000.00%26.1626.161,549
Download more Arris Internati Historical Data

Arris Internati (0XID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.1626.1626.1626.16003419003960-
1 Month26.1626.1626.1626.16003419004490-
3 Months26.1626.1626.1626.160052k3720-
6 Months26.1626.1626.1626.160052k2930-
1 Year2127.8820.825.992942k3375.1624.57%
3 Years2127.8820.825.992942k3375.1624.57%
5 Years2127.8820.825.992942k3375.1624.57%
Your Recent History
LSE
0XID
Arris Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:34:00