Share Name Share Symbol Market Type Share ISIN Share Description
Arricano Real LSE:ARO London Ordinary Share CY0102941610 ORD EUR0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.45 $0.30 $0.60 $0.45 $0.45 $0.45 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 27.5 33.6 25.0 1.8 46.47

Arricano Real (ARO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.450.000.00%0.450.450
18 Jul 20180.450.000.00%0.450.450
17 Jul 20180.450.000.00%0.450.450
16 Jul 20180.450.000.00%0.450.450
13 Jul 20180.450.000.00%0.450.450
12 Jul 20180.450.000.00%0.450.450
11 Jul 20180.450.000.00%0.450.450
10 Jul 20180.450.000.00%0.450.450
09 Jul 20180.450.000.00%0.450.450
06 Jul 20180.450.000.00%0.450.450
05 Jul 20180.450.000.00%0.450.450
04 Jul 20180.450.000.00%0.450.450
03 Jul 20180.450.000.00%0.450.450
02 Jul 20180.450.000.00%0.450.450
29 Jun 20180.450.000.00%0.450.450
28 Jun 20180.450.000.00%0.450.450
27 Jun 20180.450.000.00%0.450.450
26 Jun 20180.450.000.00%0.450.450
25 Jun 20180.450.000.00%0.450.450
22 Jun 20180.450.000.00%0.450.450
21 Jun 20180.450.000.00%0.450.450
20 Jun 20180.450.000.00%0.450.450
Download more Arricano Real Historical Data

Arricano Real (ARO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.4500.0000000--
1 Month00.4500.0000000--
3 Months00.4500.0000000--
6 Months00.4500.0000000--
1 Year00.4500.0000000--
3 Years2.152.150.450.7224645k2k-1.7-79.07%
5 Years2.52.550.451.85856416k4k-2.05-82.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:56:02