Share Name Share Symbol Market Type Share ISIN Share Description
Aros Quality Or LSE:0RLO London Ordinary Share SE0000772956 AROS QUALITY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK189.00 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aros Quality Or (0RLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181890.000.00%1891890
17 May 20181890.000.00%1891893,580
16 May 2018189+0.60+0.32%1891890
15 May 2018188.4+3.40+1.84%188.4188.4895
14 May 2018185+1.40+0.76%1851851,213
11 May 2018183.60.000.00%183.6183.60
10 May 2018183.6+3.00+1.66%183.6183.60
09 May 2018180.6+0.60+0.33%180.6180.6955
08 May 2018180-1.00-0.55%1801800
04 May 2018181-2.00-1.09%1811811,149
03 May 2018183+5.00+2.81%1831830
02 May 20181780.000.00%1781781,319
01 May 2018178+0.60+0.34%1781780
30 Apr 2018177.4+1.00+0.57%177.4177.42,048
27 Apr 2018176.4+0.60+0.34%176.4176.41,247
26 Apr 2018175.8+3.20+1.85%175.8175.80
25 Apr 2018172.6+2.40+1.41%172.6172.60
24 Apr 2018170.2+0.60+0.35%170.2170.20
23 Apr 2018169.6-0.20-0.12%169.6169.60
Download more Aros Quality Or Historical Data

Aros Quality Or (0RLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185189185188.05268954k2k42.16%
1 Month176.4189176.4182.82718954k2k12.67.14%
3 Months170.4189167.6175.58071109k2k18.610.92%
6 Months233.45333233.45333167.6187.244319k2k-44.45333-19.04%
1 Year233.45333233.45333167.6188.925719k2k-44.45333-19.04%
3 Years233.45333233.45333167.6188.925719k2k-44.45333-19.04%
5 Years233.45333233.45333167.6188.925719k2k-44.45333-19.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 04:51:13