We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aq Group Ab | LSE:0RLO | London | Ordinary Share | SE0000772956 | AROS QUALITY GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 187.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,181 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pwr,distr,specl Transformers | 9.05B | 632M | 34.5468 | 5.41 | 3.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 1,109 |
| 18 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 361 |
| 17 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 637 |
| 16 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 2,067 |
| 15 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 58 |
| 12 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 287 |
| 11 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 802 |
| 10 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 432 |
| 09 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 833 |
| 08 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 1,091 |
| 05 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 136 |
| 04 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 1,246 |
| 03 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 714 |
| 02 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 841 |
| 28 Mar 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 223 |
| 27 Mar 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 1,951 |
| 26 Mar 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 240 |
| 25 Mar 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 333 |
| 22 Mar 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 487 |
| 21 Mar 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 125 |
| 20 Mar 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 187.00 | 187.00 | 187.00 | 682 | 0.00 | 0.00% |
| 1 Month | 187.00 | 187.00 | 187.00 | 187.00 | 708 | 0.00 | 0.00% |
| 3 Months | 187.00 | 187.00 | 187.00 | 187.00 | 441 | 0.00 | 0.00% |
| 6 Months | 187.00 | 187.00 | 187.00 | 187.00 | 506 | 0.00 | 0.00% |
| 1 Year | 187.00 | 187.00 | 187.00 | 187.00 | 780 | 0.00 | 0.00% |
| 3 Years | 187.00 | 187.00 | 187.00 | 187.00 | 684 | 0.00 | 0.00% |
| 5 Years | 187.00 | 187.00 | 187.00 | 187.00 | 646 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
