Share Name Share Symbol Market Type Share ISIN Share Description
Aros Quality Or LSE:0RLO London Ordinary Share SE0000772956 AROS QUALITY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK187.00 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aros Quality Or (0RLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181870.000.00%1871870
16 Aug 20181870.000.00%1871870
15 Aug 20181870.000.00%1871870
14 Aug 20181870.000.00%1871870
13 Aug 20181870.000.00%1871870
10 Aug 20181870.000.00%1871870
09 Aug 20181870.000.00%1871870
08 Aug 20181870.000.00%1871870
07 Aug 20181870.000.00%1871870
06 Aug 20181870.000.00%1871870
03 Aug 20181870.000.00%1871870
02 Aug 20181870.000.00%1871870
01 Aug 20181870.000.00%1871870
31 Jul 20181870.000.00%1871870
30 Jul 20181870.000.00%1871870
27 Jul 20181870.000.00%1871870
26 Jul 20181870.000.00%1871870
25 Jul 20181870.000.00%1871870
24 Jul 20181870.000.00%1871870
23 Jul 20181870.000.00%1871870
20 Jul 20181870.000.00%1871870
Download more Aros Quality Or Historical Data

Aros Quality Or (0RLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months187187187187.0000734135k23k0-
6 Months212212167.6185.5386110135k8k-25-11.79%
1 Year233.45333233.45333167.6187.33131135k6k-46.45333-19.90%
3 Years233.45333233.45333167.6187.42151135k5k-46.45333-19.90%
5 Years233.45333233.45333167.6187.42151135k5k-46.45333-19.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 04:54:22