Share Name Share Symbol Market Type Share ISIN Share Description
Aros Quality Or LSE:0RLO London Ordinary Share SE0000772956 AROS QUALITY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK5.00 -2.19% SEK223.00 SEK0.00 SEK0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aros Quality Or (0RLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018227.99998-3.00-1.30%227.99998227.999980
12 Jan 2018231+1.00+0.43%2312310
11 Jan 2018230-0.50-0.22%2302300
10 Jan 2018230.5-0.50-0.22%230.5230.50
09 Jan 2018231+10.00+4.52%2312310
08 Jan 2018221.000010.000.00%221.00001221.000010
05 Jan 2018221.00001-1.00-0.45%221.00001221.000010
04 Jan 2018222+2.00+0.91%2222220
03 Jan 2018220.000010.000.00%220.00001220.000011
02 Jan 2018220.00001-1.00-0.45%220.00001220.000015
29 Dec 2017221.000010.000.00%221.00001221.000010
28 Dec 2017221.000010.000.00%221.00001221.000010
27 Dec 2017221.00001-1.50-0.67%221.00001221.000010
22 Dec 2017222.50.000.00%222.5222.50
21 Dec 2017222.5+1.00+0.45%222.5222.50
20 Dec 2017221.50.000.00%221.5221.50
19 Dec 2017221.50.000.00%221.5221.50
18 Dec 2017221.50.000.00%221.5221.50
Download more Aros Quality Or Historical Data

Aros Quality Or (0RLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2312312280.0000000-8-3.46%
1 Month221.5231220220.00000501.50.68%
3 Months233.45333233.45333220233.097701964-10.45333-4.48%
6 Months233.45333233.45333220233.4049064913-10.45333-4.48%
1 Year233.45333233.45333220233.4050064912-10.45333-4.48%
3 Years233.45333233.45333220233.4050064912-10.45333-4.48%
5 Years233.45333233.45333220233.4050064912-10.45333-4.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 19:30:50