Arnoldo Mondadori Editore (0KAV)

Arnoldo Mondadori Editore (0KAV)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Arnoldo Mondadori Editore Spa 0KAV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.327 01:00:00
Open Price Low Price High Price Close Price Previous Close
1.327
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3271.3271.3271.332,9250.000.0%
1 Month1.3271.3271.3271.332,1330.000.0%
3 Months1.3271.3271.3271.338,1270.000.0%
6 Months1.3271.3271.3271.338,1880.000.0%
1 Year1.3271.3271.3271.337,1650.000.0%
3 Years1.5132.201.0621.5910,075-0.186-12.29%
5 Years0.9442.380.9441.5710,3090.38340.57%

19 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
18 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 2,252
17 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 2,632
16 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 4,236
13 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 2,580
12 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
11 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
10 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
09 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
06 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 670
05 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
04 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 306
03 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 3,190
02 May 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
29 Apr 2022 1.327 0.00 0.0% 1.327 1.327 1.327 2,904
28 Apr 2022 1.327 0.00 0.0% 1.327 1.327 1.327 44
27 Apr 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
26 Apr 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
25 Apr 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
22 Apr 2022 1.327 0.00 0.0% 1.327 1.327 1.327 2,520
21 Apr 2022 1.327 0.00 0.0% 1.327 1.327 1.327 0.00
20 Apr 2022 1.327 0.00 0.0% 1.327 1.327 1.327 5,354
ADVFN Advertorial
Your Recent History
LSE
0KAV
Arnoldo Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:22:02