Share Name Share Symbol Market Type Share ISIN Share Description
Arkil Holding B LSE:0LR8 London Ordinary Share DK0010025113 ARKIL HOLDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1,410.00 DKK0.00 DKK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arkil Holding B (0LR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181410+20.00+1.44%141014100
18 Jan 20181390+10.00+0.72%139013900
17 Jan 20181380.00010.000.00%1380.00011380.00010
16 Jan 20181380.0001-50.00-3.50%1380.00011380.00010
15 Jan 20181430+20.00+1.42%143014300
12 Jan 20181410+20.00+1.44%141014100
11 Jan 20181390-30.00-2.11%139013900
10 Jan 20181420+40.00+2.90%142014200
09 Jan 20181380.0001-10.00-0.72%1380.00011380.00010
08 Jan 201813900.000.00%139013900
05 Jan 20181390+10.00+0.72%139013900
04 Jan 20181380.0001-20.00-1.43%1380.00011380.00010
03 Jan 201814000.000.00%140014000
02 Jan 20181400+9.00+0.65%140014000
29 Dec 201713910.000.00%139113910
28 Dec 201713910.000.00%139113910
27 Dec 20171391-24.00-1.70%139113910
22 Dec 20171415.00010.000.00%1415.00011415.00010
Download more Arkil Holding B Historical Data

Arkil Holding B (0LR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4301,4301,3800.0000000-20-1.40%
1 Month1,3911,4301,3800.0000000191.37%
3 Months1,2931,4301,2931,293.000002401179.05%
6 Months1,2931,4301,2931,293.000005401179.05%
1 Year1,2931,4301,2931,293.000005401179.05%
3 Years1,2931,4301,2931,293.000005401179.05%
5 Years1,2931,4301,2931,293.000005401179.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 10:15:39