ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,076.44
0.39%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,323.97
0.00%
Brent Oil
87.645
0.09%
Bitcoin
66,865.65
0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ark Web X.0 Etf (0CQM)

  7. Ark Web X.0 Etf (0CQM) Historical

0CQM Ark Web X.0 Etf

58.61
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ark Web X.0 Etf LSE:0CQM London Ordinary Share ARK WEB X.0 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.61
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ark Web X.0 Etf (0CQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202458.610.000.00%58.6158.616,575
22 Apr 202458.610.000.00%58.6158.611,549
19 Apr 202458.610.000.00%58.6158.6152
18 Apr 202458.610.000.00%58.6158.6139
17 Apr 202458.610.000.00%58.6158.6145
16 Apr 202458.610.000.00%58.6158.614,922
15 Apr 202458.610.000.00%58.6158.613,805
12 Apr 202458.610.000.00%58.6158.617,437
11 Apr 202458.610.000.00%58.6158.6129,993
10 Apr 202458.610.000.00%58.6158.618,858
09 Apr 202458.610.000.00%58.6158.6114,932
08 Apr 202458.610.000.00%58.6158.61132
05 Apr 202458.610.000.00%58.6158.61266
04 Apr 202458.610.000.00%58.6158.616,232
03 Apr 202458.610.000.00%58.6158.6182
02 Apr 202458.610.000.00%58.6158.615,458
28 Mar 202458.610.000.00%58.6158.612,621
27 Mar 202458.610.000.00%58.6158.615,511
26 Mar 202458.610.000.00%58.6158.61193
25 Mar 202458.610.000.00%58.6158.614,492
Download more Ark Web X.0 Etf Historical Data

Ark Web X.0 Etf (0CQM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6158.6158.6158.611,6520.000.00%
1 Month58.6158.6158.6158.615,4730.000.00%
3 Months58.6158.6158.6158.614,9460.000.00%
6 Months58.6158.6158.6158.613,0050.000.00%
1 Year58.6158.6158.6158.611,7920.000.00%
3 Years58.6158.6158.6158.611,0620.000.00%
5 Years58.6158.6158.6158.618890.000.00%

Your Recent History

LSE
0CQM
Ark Web X.0 Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved