Share Name Share Symbol Market Type Share ISIN Share Description
Arjo Ord LSE:0HQ8 London Ordinary Share SE0010468116 ARJO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK31.50 SEK0.00 SEK0.00 - - - 10,942 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arjo Ord (0HQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201831.50.000.00%31.531.54,325
18 Sep 201831.50.000.00%31.531.510,000
17 Sep 201831.50.000.00%31.531.585,428
14 Sep 201831.50.000.00%31.531.53,846
13 Sep 201831.50.000.00%31.531.50
12 Sep 201831.50.000.00%31.531.5559
11 Sep 201831.50.000.00%31.531.50
10 Sep 201831.50.000.00%31.531.53,600
07 Sep 201831.50.000.00%31.531.513,381
06 Sep 201831.50.000.00%31.531.50
05 Sep 201831.50.000.00%31.531.51,282
04 Sep 201831.50.000.00%31.531.5118,405
03 Sep 201831.50.000.00%31.531.566,316
31 Aug 201831.50.000.00%31.531.557,093
30 Aug 201831.50.000.00%31.531.551,602
29 Aug 201831.50.000.00%31.531.540,896
28 Aug 201831.50.000.00%31.531.532,422
24 Aug 201831.50.000.00%31.531.50
23 Aug 201831.50.000.00%31.531.53,827
22 Aug 201831.50.000.00%31.531.57,246
21 Aug 201831.50.000.00%31.531.50
20 Aug 201831.50.000.00%31.531.50
Download more Arjo Ord Historical Data

Arjo Ord (0HQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:00:59