Share Name Share Symbol Market Type Share ISIN Share Description
Arjo Ord LSE:0HQ8 London Ordinary Share SE0010468116 ARJO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK31.50 SEK0.00 SEK0.00 - - - 62,991 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arjo Ord (0HQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201831.50.000.00%31.531.536,804
19 Jul 201831.50.000.00%31.531.594,029
18 Jul 201831.50.000.00%31.531.537,113
17 Jul 201831.50.000.00%31.531.530,256
16 Jul 201831.50.000.00%31.531.56,544
13 Jul 201831.50.000.00%31.531.564
12 Jul 201831.50.000.00%31.531.5483
11 Jul 201831.50.000.00%31.531.52,065
10 Jul 201831.50.000.00%31.531.51,367
09 Jul 201831.50.000.00%31.531.510,785
06 Jul 201831.50.000.00%31.531.57,450
05 Jul 201831.50.000.00%31.531.519,952
04 Jul 201831.50.000.00%31.531.516,402
03 Jul 201831.50.000.00%31.531.515,161
02 Jul 201831.50.000.00%31.531.51,534
29 Jun 201831.50.000.00%31.531.511,993
28 Jun 201831.50.000.00%31.531.524,094
27 Jun 201831.50.000.00%31.531.54,077
26 Jun 201831.50.000.00%31.531.55,704
25 Jun 201831.50.000.00%31.531.54,838
22 Jun 201831.50.000.00%31.531.50
21 Jun 201831.50.000.00%31.531.5638
Download more Arjo Ord Historical Data

Arjo Ord (0HQ8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 03:56:41