Share Name Share Symbol Market Type Share ISIN Share Description
Arjo Ord LSE:0HQ8 London Ordinary Share SE0010468116 ARJO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.25 -4.76% SEK25.00 SEK0.00 SEK0.00 - - - 43,553 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arjo Ord (0HQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201825-1.25-4.76%252543,553
19 Apr 201826.25+0.15+0.57%26.2526.250
18 Apr 201826.1+0.40+1.56%26.126.10
17 Apr 201825.7+0.20+0.78%25.725.75,292
16 Apr 201825.5+0.60+2.41%25.525.56,065
13 Apr 201824.90.000.00%24.924.93,309
12 Apr 201824.9-0.05-0.20%24.924.93,208
11 Apr 201824.95+0.25+1.01%24.9524.955,826
10 Apr 201824.7+0.20+0.82%24.724.714,147
09 Apr 201824.5+0.10+0.41%24.524.5952
06 Apr 201824.4+0.35+1.46%24.424.40
05 Apr 201824.05-0.50-2.04%24.0524.050
04 Apr 201824.55+0.15+0.61%24.5524.550
03 Apr 201824.4-0.05-0.20%24.424.40
29 Mar 201824.45+0.15+0.62%24.4524.450
Download more Arjo Ord Historical Data

Arjo Ord (0HQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.925.724.925.43683k44k5k0.10.40%
1 Month24.525.724.525.027795244k6k0.52.04%
3 Months24.525.724.525.027795244k6k0.52.04%
6 Months24.525.724.525.027795244k6k0.52.04%
1 Year24.525.724.525.027795244k6k0.52.04%
3 Years24.525.724.525.027795244k6k0.52.04%
5 Years24.525.724.525.027795244k6k0.52.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:18:26