Share Name Share Symbol Market Type Share ISIN Share Description
Arjo Ord LSE:0HQ8 London Ordinary Share SE0010468116 ARJO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK31.50 SEK0.00 SEK0.00 - - - 10,887 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arjo Ord (0HQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201831.50.000.00%31.531.510,884
15 Nov 201831.50.000.00%31.531.51,011
14 Nov 201831.50.000.00%31.531.517,491
13 Nov 201831.50.000.00%31.531.54,860
12 Nov 201831.50.000.00%31.531.51,371
09 Nov 201831.50.000.00%31.531.538,659
08 Nov 201831.50.000.00%31.531.518,105
07 Nov 201831.50.000.00%31.531.5715
06 Nov 201831.50.000.00%31.531.511,793
05 Nov 201831.50.000.00%31.531.58,330
02 Nov 201831.50.000.00%31.531.55,940
01 Nov 201831.50.000.00%31.531.558,493
31 Oct 201831.50.000.00%31.531.510,270
30 Oct 201831.50.000.00%31.531.56,107
29 Oct 201831.50.000.00%31.531.511,830
26 Oct 201831.50.000.00%31.531.51,927
25 Oct 201831.50.000.00%31.531.512,361
24 Oct 201831.50.000.00%31.531.521,700
23 Oct 201831.50.000.00%31.531.533,956
22 Oct 201831.50.000.00%31.531.512,228
19 Oct 201831.50.000.00%31.531.560,946
18 Oct 201831.50.000.00%31.531.56,150
Download more Arjo Ord Historical Data

Arjo Ord (0HQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 11:49:36