Share Name Share Symbol Market Type Share ISIN Share Description
Arise AB Ord LSE:0MFA London Ordinary Share SE0002095604 ARISE AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK13.35 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arise AB Ord (0MFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201813.350.000.00%13.3513.350
22 May 201813.35-0.25-1.84%13.3513.350
21 May 201813.6+0.10+0.74%13.613.60
18 May 201813.5-0.10-0.74%13.513.50
17 May 201813.60.000.00%13.613.60
16 May 201813.60.000.00%13.613.60
15 May 201813.6+0.10+0.74%13.613.60
14 May 201813.5-0.10-0.74%13.513.50
11 May 201813.60.000.00%13.613.60
10 May 201813.6+0.25+1.87%13.613.60
09 May 201813.35-0.10-0.74%13.3513.350
08 May 201813.45+0.65+5.08%13.4513.450
04 May 201812.8+0.40+3.23%12.812.80
03 May 201812.4+0.10+0.81%12.412.40
02 May 201812.30.000.00%12.312.30
01 May 201812.3-0.25-1.99%12.312.30
30 Apr 201812.55+0.25+2.03%12.5512.550
27 Apr 201812.3-0.05-0.40%12.312.30
26 Apr 201812.35-0.10-0.80%12.3512.350
25 Apr 201812.45-0.05-0.40%12.4512.450
24 Apr 201812.5+0.10+0.81%12.512.50
Download more Arise AB Ord Historical Data

Arise AB Ord (0MFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year12.7470512.7470512.7470512.74713006k4k0.602954.73%
3 Years12.7470512.7470512.7470512.74713006k4k0.602954.73%
5 Years12.7470512.7470512.7470512.74713006k4k0.602954.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 04:09:45