Share Name Share Symbol Market Type Share ISIN Share Description
Arise AB Ord LSE:0MFA London Ordinary Share SE0002095604 ARISE AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK12.95 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arise AB Ord (0MFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201812.95-0.30-2.26%12.9512.950
16 Jan 201813.249999+0.10+0.76%13.24999913.2499990
15 Jan 201813.15+0.10+0.77%13.1513.150
12 Jan 201813.049999-0.05-0.38%13.04999913.0499990
11 Jan 201813.1-0.05-0.38%13.113.10
10 Jan 201813.15-0.20-1.50%13.1513.150
09 Jan 201813.35+0.50+3.89%13.3513.350
08 Jan 201812.8499990.000.00%12.84999912.8499990
05 Jan 201812.8499990.000.00%12.84999912.8499990
04 Jan 201812.849999-0.15-1.15%12.84999912.8499990
03 Jan 2018130.000.00%13130
02 Jan 201813+1.00+8.33%13130
29 Dec 2017120.000.00%12120
28 Dec 2017120.000.00%12120
27 Dec 201712+0.05+0.42%12120
22 Dec 201711.950.000.00%11.9511.950
21 Dec 201711.95-0.40-3.24%11.9511.950
20 Dec 201712.350.000.00%12.3512.350
19 Dec 201712.350.000.00%12.3512.350
18 Dec 201712.350.000.00%12.3512.350
Download more Arise AB Ord Historical Data

Arise AB Ord (0MFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.113.2512.950.0000000-0.15-1.15%
1 Month11.9513.3511.950.000000018.37%
3 Months12.7470513.3511.950.00000000.202951.59%
6 Months12.7470513.3511.9512.747105k380.202951.59%
1 Year12.7470513.3511.9512.747106k1540.202951.59%
3 Years12.7470513.3511.9512.747106k1540.202951.59%
5 Years12.7470513.3511.9512.747106k1540.202951.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 10:16:10