ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,504.85
0.69%
Gold vs US Dollar
2,329.29
-0.19%
Brent Oil
87.255
0.98%
Bitcoin
66,709.20
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arise Ab (0MFA)

  7. Arise Ab (0MFA) Historical

0MFA Arise Ab

13.35
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arise Ab LSE:0MFA London Ordinary Share SE0002095604 ARISE AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 506M 206M 4.6355 2.88 593.27M

Arise Ab (0MFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202413.350.000.00%13.3513.350.00
19 Apr 202413.350.000.00%13.3513.351,022
18 Apr 202413.350.000.00%13.3513.350.00
17 Apr 202413.350.000.00%13.3513.350.00
16 Apr 202413.350.000.00%13.3513.35125
15 Apr 202413.350.000.00%13.3513.35844
12 Apr 202413.350.000.00%13.3513.35415
11 Apr 202413.350.000.00%13.3513.351,870
10 Apr 202413.350.000.00%13.3513.351,013
09 Apr 202413.350.000.00%13.3513.352,575
08 Apr 202413.350.000.00%13.3513.359
05 Apr 202413.350.000.00%13.3513.357,663
04 Apr 202413.350.000.00%13.3513.350.00
03 Apr 202413.350.000.00%13.3513.3543
02 Apr 202413.350.000.00%13.3513.350.00
28 Mar 202413.350.000.00%13.3513.350.00
27 Mar 202413.350.000.00%13.3513.35298
26 Mar 202413.350.000.00%13.3513.35131
25 Mar 202413.350.000.00%13.3513.35384
Download more Arise Ab Historical Data

Arise Ab (0MFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3513.3513.3513.355740.000.00%
1 Month13.3513.3513.3513.351,3340.000.00%
3 Months13.3513.3513.3513.351,2420.000.00%
6 Months13.3513.3513.3513.351,8030.000.00%
1 Year13.3513.3513.3513.352,0870.000.00%
3 Years13.3513.3513.3513.351,8580.000.00%
5 Years13.3513.3513.3513.352,0110.000.00%

Your Recent History

LSE
0MFA
Arise Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved