Ariana Resources Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ariana Resources Plc	LSE:AAU	London	Ordinary Share	GB00B085SD50	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.825	2.75	2.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.825	2.825	2.825	14,112	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	0	4.03M	0.0035	8.06	32.33M

Ariana Resources (AAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	2.825	0.00	0.00%	2.825	2.825	343,588
22 Apr 2024	2.825	-0.14	-4.56%	2.825	2.825	860,595
19 Apr 2024	2.96	0.14	4.78%	2.825	2.96	564,824
18 Apr 2024	2.825	0.00	0.00%	2.825	2.825	575,204
17 Apr 2024	2.825	-0.05	-1.74%	2.825	2.875	498,579
16 Apr 2024	2.875	-0.08	-2.54%	2.875	2.95	2,661,885
15 Apr 2024	2.95	0.10	3.51%	2.79	3.05	5,572,682
12 Apr 2024	2.85	0.15	5.56%	2.55	2.85	6,743,196
11 Apr 2024	2.70	0.10	3.85%	2.55	2.70	1,277,761
10 Apr 2024	2.60	0.05	1.96%	2.55	2.605	1,835,690
09 Apr 2024	2.55	0.15	6.25%	2.40	2.60	5,073,192
08 Apr 2024	2.40	0.15	6.67%	2.25	2.45	6,084,419
05 Apr 2024	2.25	0.00	0.00%	2.25	2.25	604,947
04 Apr 2024	2.25	0.00	0.00%	2.25	2.25	747,824
03 Apr 2024	2.25	0.00	0.00%	2.25	2.25	1,099,552
02 Apr 2024	2.25	0.00	0.00%	2.25	2.25	536,990
28 Mar 2024	2.25	0.00	0.00%	2.25	2.25	548,397
27 Mar 2024	2.25	0.00	0.00%	2.25	2.25	1,142,095
26 Mar 2024	2.25	0.10	4.65%	2.25	2.25	635,137
25 Mar 2024	2.15	-0.10	-4.44%	2.15	2.25	1,130,505

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.875	2.96	2.825	2.85	568,558	-0.05	-1.74%
1 Month	2.25	3.05	2.25	2.66	2,042,857	0.575	25.56%
3 Months	1.95	3.05	1.575	2.17	1,700,783	0.875	44.87%
6 Months	2.15	3.05	1.575	2.16	1,291,639	0.675	31.40%
1 Year	2.90	3.10	1.575	2.30	1,057,428	-0.075	-2.59%
3 Years	4.85	5.43	1.575	3.44	1,251,283	-2.03	-41.75%
5 Years	1.825	6.40	1.575	3.66	1,844,373	1.00	54.79%