[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources Limited LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 15.09% 1.525 1.30 1.75 1.525 1.215 1.325 1,189,290 09:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -10.2 - 3

Argos Resources (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20211.3250.000.0%1.2151.4010,000
14 Oct 20211.3250.011.15%1.211.32518,639
13 Oct 20211.31-0.04-2.96%1.2051.4081,526
12 Oct 20211.350.000.0%1.2051.35304,842
11 Oct 20211.350.000.0%1.2051.351,484
08 Oct 20211.350.000.0%1.2051.3522,870
07 Oct 20211.350.000.0%1.251.3553,539
06 Oct 20211.350.108.0%1.1051.425430,466
05 Oct 20211.250.000.0%1.101.25487,301
04 Oct 20211.250.000.0%1.1051.2586,373
01 Oct 20211.250.043.31%1.0851.25203,893
30 Sep 20211.21-0.04-3.2%1.1051.25100,000
29 Sep 20211.250.054.17%1.0851.2523,994
28 Sep 20211.20-0.05-4.0%1.101.25158,372
27 Sep 20211.250.1311.11%1.0451.25463,207
24 Sep 20211.125-0.25-18.18%1.1251.254,056,383
23 Sep 20211.375-0.38-21.43%1.3751.75750,441
22 Sep 20211.750.000.0%1.601.7525,000
21 Sep 20211.750.000.0%1.601.759,000
20 Sep 20211.750.000.0%1.601.7570,832
Download more Argos Resources Limited Historical Data

Argos Resources Limited (ARG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.5251.2051.3483,2980.17512.96%
1 Month1.751.751.0451.21367,908-0.225-12.86%
3 Months2.252.251.0451.35178,047-0.725-32.22%
6 Months3.003.101.0451.77120,399-1.48-49.17%
1 Year2.253.651.0452.27128,626-0.725-32.22%
3 Years3.957.1251.0452.99127,948-2.43-61.39%
5 Years4.37513.751.0453.92119,850-2.85-65.14%
ADVFN Advertorial
Your Recent History
LSE
ARG
Argos Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 19:23:36