Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources Limited LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.10 1.70 2.50 2.10 2.10 2.10 22,655 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.3 -13.6 - 5

Argos Resources (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 20202.10-0.15-6.67%2.102.2511,591
16 Oct 20202.250.000.0%2.072.2537,786
15 Oct 20202.250.000.0%2.192.3825,591
14 Oct 20202.250.115.14%2.252.25258
13 Oct 20202.14-0.11-4.89%2.142.2530,683
12 Oct 20202.250.000.0%2.182.34775
09 Oct 20202.250.000.0%2.252.2550,966
08 Oct 20202.250.000.0%2.252.251,513
07 Oct 20202.250.000.0%2.252.2559,361
06 Oct 20202.250.2512.5%1.702.25296,613
05 Oct 20202.000.000.0%1.722.002,727
02 Oct 20202.000.000.0%2.002.0051,100
01 Oct 20202.000.105.26%2.002.0026,204
30 Sep 20201.90-0.10-5.0%2.002.0075,598
29 Sep 20202.000.000.0%2.002.005,278
28 Sep 20202.000.000.0%2.002.0015,347
25 Sep 20202.000.2514.29%1.751.75188,831
24 Sep 20201.750.000.0%1.751.7512,282
23 Sep 20201.75-0.35-16.67%2.102.10207,499
22 Sep 20202.100.000.0%2.102.105,674
21 Sep 20202.100.000.0%2.102.1062,669
Download more Argos Resources Limited Historical Data

Argos Resources Limited (ARG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.382.072.2021,182-0.15-6.67%
1 Month2.102.381.702.0652,6800.000.0%
3 Months2.502.681.702.0950,037-0.40-16.0%
6 Months2.153.421.702.5596,808-0.05-2.33%
1 Year2.307.1251.703.46169,880-0.20-8.7%
3 Years3.2513.751.704.42132,499-1.15-35.38%
5 Years7.12513.751.704.47110,885-5.03-70.53%
ADVFN Advertorial
Your Recent History
LSE
ARG
Argos Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 19:52:39