Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.50p 3.25p 2.875p 2.875p 2.875p 12,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.0 -0.0 - 6.32

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172.8750.000.00%2.87530
16 Aug 20172.8750.000.00%2.752.8750
15 Aug 20172.8750.000.00%2.875316,872
14 Aug 20172.8750.000.00%2.75323,937
11 Aug 20172.8750.000.00%2.87530
10 Aug 20172.875+0.13+4.55%2.753264,954
09 Aug 20172.750.000.00%2.7530
08 Aug 20172.750.000.00%2.7537,000
07 Aug 20172.750.000.00%2.5899999373,761
04 Aug 20172.750.000.00%2.75334,168
03 Aug 20172.750.000.00%2.752.75118,524
02 Aug 20172.750.000.00%2.7533,364
01 Aug 20172.750.000.00%2.75350,103
31 Jul 20172.750.000.00%2.752.7588,623
28 Jul 20172.750.000.00%2.753107,579
27 Jul 20172.750.000.00%2.7532,000
26 Jul 20172.75-0.13-4.35%2.6253.5589,388
25 Jul 20172.875-0.25-8.00%2.8753.5182,896
24 Jul 20173.1250.000.00%3.1253.551,500
21 Jul 20173.1250.000.00%3.1253.512,000
20 Jul 20173.1250.000.00%3.1253.50
19 Jul 20173.125-0.13-3.85%3.04999993.5191,000
18 Jul 20173.250.000.00%3.04999993.251,912
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.87532.752.8750024k8k0-
1 Month3.1253.52.592.80220589k81k-0.25-8.00%
3 Months3.754.252.593.06310589k56k-0.875-23.33%
6 Months5.3755.3752.593.67520589k56k-2.5-46.51%
1 Year4.55.52.594.21150589k66k-1.625-36.11%
3 Years11.2513.3752.597.201904M137k-8.375-74.44%
5 Years18.37529.252.5914.3841015M190k-15.5-84.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:52:02