Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.50p 7.25p 6.875p 6.875p 6.875p 500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 0.1 0.0 174.9 15.11

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20186.8750.000.00%6.8757.25500
14 Aug 20186.875-0.38-5.17%6.7757.542,759
13 Aug 20187.250.000.00%7.257.7515,322
10 Aug 20187.25-0.13-1.69%7.257.5100,000
09 Aug 20187.3750.000.00%7.3757.37530,350
08 Aug 20187.3750.000.00%7.3757.7552,412
07 Aug 20187.3750.000.00%7.3757.7513,189
06 Aug 20187.3750.000.00%7.3757.7531,018
03 Aug 20187.3750.000.00%7.3757.37510,800
02 Aug 20187.3750.000.00%7.3757.7559,392
01 Aug 20187.3750.000.00%7.3757.3750
31 Jul 20187.3750.000.00%7.3757.7565,722
30 Jul 20187.3750.000.00%7.3757.37559,702
27 Jul 20187.3750.000.00%7.3757.37539,674
26 Jul 20187.3750.000.00%7.3757.7573,009
25 Jul 20187.375-0.38-4.84%7.3758.2562,022
24 Jul 20187.75-0.50-6.06%7.758.25202,520
23 Jul 20188.250.000.00%88.2553,206
20 Jul 20188.25+0.25+3.13%7.758.25230,473
19 Jul 201880.000.00%7.7581,006
18 Jul 201880.000.00%7.75862,000
17 Jul 201880.000.00%7.75863,313
16 Jul 20188+0.50+6.67%7.58132,007
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.756.7757.226415k100k48k-0.5-6.78%
1 Month88.256.7757.64711k230k63k-1.125-14.06%
3 Months7.6258.255.8757.04951k371k77k-0.75-9.84%
6 Months3.613.753.256.99426505M194k3.27590.97%
1 Year2.87513.752.756.147855M135k4139.13%
3 Years5.7513.752.595.478255M99k1.12519.57%
5 Years19.375212.598.651025M148k-12.5-64.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 04:45:39