Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.35p 3.10p 3.60p 3.35p 3.35p 3.35p 30,226 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 0.1 0.0 86.4 7.36

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193.35+0.30+9.84%3.053.4268,344
21 Jan 20193.05+0.20+7.02%2.853.0595,167
18 Jan 20192.85-0.20-6.56%2.853.0528,246
17 Jan 20193.050.000.00%3.053.050
16 Jan 20193.050.000.00%3.053.050
15 Jan 20193.050.000.00%3.053.0510,000
14 Jan 20193.050.000.00%3.053.30
11 Jan 20193.050.000.00%3.053.0530,610
10 Jan 20193.05-0.15-4.69%3.053.2530,000
09 Jan 20193.2-0.05-1.54%3.23.350
08 Jan 20193.25-0.10-2.99%3.253.4544,645
07 Jan 20193.35+0.45+15.52%2.853.5515,913
04 Jan 20192.9+0.10+3.57%2.82.9102,072
03 Jan 20192.80.000.00%2.82.8511,602
02 Jan 20192.80.000.00%2.82.850,746
31 Dec 20182.80.000.00%2.82.8674
28 Dec 20182.80.000.00%2.82.812,500
27 Dec 20182.80.000.00%2.82.850
24 Dec 20182.80.000.00%2.82.8520,000
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.42.853.241128k268k131k0.39.84%
1 Month2.83.52.83.2202674516k92k0.5519.64%
3 Months3.453.62.753.11751516k66k-0.1-2.90%
6 Months7.758.252.754.50061711k77k-4.4-56.77%
1 Year4.1513.752.756.267115M141k-0.8-19.28%
3 Years4.87513.752.595.166115M98k-1.525-31.28%
5 Years11.7516.52.597.633915M144k-8.4-71.49%
Your Recent History
LSE
ARG
Argos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:35:41