Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.95p 3.80p 4.10p 3.95p 3.95p 3.95p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 0.1 0.0 104.2 8.68

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20183.95-0.05-1.25%3.6472,595
16 Oct 201840.000.00%44.1540,011
15 Oct 201840.000.00%44.1510,000
12 Oct 20184-0.05-1.23%3.64.05277,996
11 Oct 20184.05+0.39+10.66%3.64.05371,791
10 Oct 20183.66-0.49-11.81%3.664.15224,961
09 Oct 20184.15-0.60-12.63%4.155245,047
08 Oct 20184.750.000.00%4.75584,600
05 Oct 20184.75+0.25+5.56%4.55710,799
04 Oct 20184.5-1.75-28.00%4.296.5537,685
03 Oct 20186.250.000.00%6.256.254,307
02 Oct 20186.25+0.13+2.04%6.1256.578,238
01 Oct 20186.1250.000.00%5.756.2525,715
28 Sep 20186.1250.000.00%5.756.1252,602
27 Sep 20186.125-0.13-2.00%6.1256.536,189
26 Sep 20186.250.000.00%6.256.2585,117
25 Sep 20186.250.000.00%66.2514,743
24 Sep 20186.250.000.00%6.256.258,164
21 Sep 20186.250.000.00%66.252,508
20 Sep 20186.250.000.00%5.756.250
19 Sep 20186.250.000.00%6.0256.25113,185
18 Sep 20186.250.000.00%66.2524,850
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.954.153.64.019410k372k154k0-
1 Month6.256.53.64.49843k711k149k-2.3-36.80%
3 Months7.3757.753.65.2781500711k90k-3.425-46.44%
6 Months4.1513.753.67.10415005M198k-0.2-4.82%
1 Year3.2513.752.8956.164955M141k0.721.54%
3 Years7.12513.752.595.349255M101k-3.175-44.56%
5 Years20.520.52.597.972025M145k-16.55-80.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 15:27:59