Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -10.49% 6.825p 6.25p 7.40p 7.625p 6.625p 7.625p 191,436 14:05:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 0.1 0.0 182.6 15.00

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20187.6250.000.00%7.6257.62521,498
23 May 20187.6250.000.00%7.6257.62561,303
22 May 20187.625-0.20-2.56%7.57.825644,015
21 May 20187.825+0.58+7.93%7.257.825608,552
18 May 20187.25-0.10-1.36%7.257.35409,724
17 May 20187.35+0.23+3.16%6.57.51,032,972
16 May 20187.125-1.93-21.27%6.59.52,098,435
15 May 20189.05+0.05+0.56%8.87513.754,894,403
14 May 20189+3.25+56.52%69.52,573,959
11 May 20185.75+0.25+4.55%5.256.125425,368
10 May 20185.5+0.13+2.33%5.255.625581,092
09 May 20185.375+1.23+29.52%3.915.9751,010,867
08 May 20184.15-0.10-2.35%3.974.25194,904
04 May 20184.25+0.20+4.94%3.94.25217,096
03 May 20184.050.000.00%3.94.1510,000
02 May 20184.050.000.00%3.94.0533,375
01 May 20184.050.000.00%3.94.340,000
30 Apr 20184.050.000.00%3.94.1540,115
27 Apr 20184.050.000.00%3.94.05183,426
26 Apr 20184.050.000.00%3.94.0534,497
25 Apr 20184.05-0.10-2.41%3.914.1510,000
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.357.8256.6257.606721k644k349k-0.525-7.14%
1 Month4.0513.753.97.779810k5M794k2.77568.52%
3 Months3.513.753.257.028810005M340k3.32595.00%
6 Months3.513.752.8956.472155M199k3.32595.00%
1 Year3.7513.752.595.656755M136k3.07582.00%
3 Years11.12513.752.595.613355M102k-4.3-38.65%
5 Years17.2521.52.599.912625M164k-10.425-60.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:13:18